CTCP Công trình 6 (ct6)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.90 -26.76% 6,500 100 0.0
5.20
8.60
8.60
2 tháng
(2026-08-06) 		-4.50 -46.39% 18,000 500 0.0
5.20
9.70
8.60
3 tháng
(2026-07-07) 		-4.50 -46.39% 18,000 500 0.0
5.20
9.70
8.60
6 tháng
(2026-04-08) 		-2.90 -35.80% 27,200 500 0.0
5.20
10
8.60
12 tháng
(2025-10-10) 		-6.70 -56.30% 67,700 500 0.0
5.20
12.40
8.60
24 tháng
(2024-10-15) 		-3.20 -38.10% 233,764 500 0.0
5.20
12.40
8.60
36 tháng
(2023-10-23) 		-0.50 -8.77% 350,018 1,000 0.0
5
12.40
8.60
60 tháng
(2021-11-01) 		0.40 8.33% 587,280 2,400 0.0
3.70
12.40
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
5.90
 0 5.90 5.90 5.90 0 0 0
21/03/2023
5.90
 100 5.90 5.90 5.90 0 0 0
20/03/2023
5.50
 100 5.50 5.50 5.50 0 0 0
17/03/2023
5
 2,300 5.60 5.60 4.90 0 0 0
16/03/2023
4.90
 100 4.90 4.90 4.90 0 0 0
15/03/2023
4.30
 100 4.30 4.30 4.30 0 0 0
14/03/2023
4.80
 100 4.80 4.80 4.80 0 0 0
13/03/2023
5.60
 0 5.60 5.60 5.60 0 0 0
10/03/2023
5.50
 3,000 7.20 7.20 5.50 0 0 0
09/03/2023
6.40
 100 6.40 6.40 6.40 0 0 0
08/03/2023
5.70
 100 5.70 5.70 5.70 0 0 0
07/03/2023
5.70
 100 5.70 5.70 5.70 0 0 0
06/03/2023
6.70
 0 6.70 6.70 6.70 0 0 0
03/03/2023
6.70
 0 6.70 6.70 6.70 0 0 0
02/03/2023
6.70
 0 6.70 6.70 6.70 0 0 0
01/03/2023
6.70
 100 6.70 6.70 6.70 0 0 0
28/02/2023
6.10
 100 6.10 6.10 6.10 0 0 0
27/02/2023
5.70
 100 5.70 5.70 5.70 0 0 0
24/02/2023
5.10
 0 5.10 5.10 5.10 0 0 0
23/02/2023
5.60
 200 4.60 5.60 4.60 0 0 0
22/02/2023
5.40
 400 4.70 5.40 4.70 0 0 0
21/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
20/02/2023
4.60
 4,800 5.10 5.10 4.60 0 0 0
17/02/2023
6
 2,300 5.30 5.30 5.10 0 0 0
16/02/2023
6
 100 6 6 6 0 0 0
15/02/2023
6.80
 500 6.80 6.80 6.80 0 0 0
14/02/2023
8
 2,800 8 8 8 0 0 0
13/02/2023
8
 200 8 8 8 0 0 0
10/02/2023
8.70
 200 9 9 8.70 0 0 0
09/02/2023
9.40
 200 9.50 9.50 9.40 0 0 0
08/02/2023
9.20
 16,600 8.10 9.20 8 0 0 0
07/02/2023
8
 100 8 8 8 0 0 0
06/02/2023
7
 6,400 7 7 7 0 0 0
03/02/2023
7.30
 2,100 5.70 7.50 5.70 0 0 0
02/02/2023
6.60
 5,200 6.60 6.60 6.60 0 0 0
01/02/2023
7.70
 0 7.70 7.70 7.70 0 0 0
31/01/2023
7.70
 1,500 7.70 7.70 7.70 0 0 0
30/01/2023
6.70
 8,000 6.70 6.70 6.60 0 0 0
27/01/2023
5.90
 0 5.90 5.90 5.90 0 0 0
19/01/2023
5.90
 0 5.90 5.90 5.90 0 0 0
18/01/2023
5.90
 0 5.90 5.90 5.90 0 0 0
17/01/2023
5.90
 0 5.90 5.90 5.90 0 0 0
16/01/2023
5.90
 0 5.90 5.90 5.90 0 0 0
13/01/2023
5.90
 100 5.90 5.90 5.90 0 0 0
12/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
11/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
10/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
09/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
06/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
05/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
04/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
03/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
30/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
29/12/2022
5.20
 200 5.20 5.20 5.20 0 0 0
28/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
27/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
26/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
23/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
22/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
21/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
20/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
19/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
16/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
15/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
14/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
13/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
12/12/2022
5.30
 1 5.20 5.20 5.20 0 0 0
09/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
08/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
07/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
06/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
05/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
02/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
01/12/2022
5.30
 400 5 5.30 5 0 0 0
30/11/2022
5.80
 0 5.80 5.80 5.80 0 0 0
29/11/2022
5.80
 32 5.80 5.80 5.80 0 0 0
28/11/2022
5.80
 500 5.80 5.80 5.80 0 0 0
25/11/2022
6.80
 0 6.80 6.80 6.80 0 0 0
24/11/2022
6.80
 1 6.80 6.80 6.80 0 0 0
23/11/2022
6.80
 0 6.80 6.80 6.80 0 0 0
22/11/2022
6.80
 100 6.80 6.80 6.80 0 0 0
21/11/2022
6.10
 100 6.10 6.10 6.10 0 0 0
18/11/2022
5.50
 0 5.50 5.50 5.50 0 0 0
17/11/2022
5.50
 100 5.50 5.50 5.50 0 0 0
16/11/2022
4.80
 100 4.80 4.80 4.80 0 0 0
15/11/2022
4.80
 100 4.80 4.80 4.80 0 0 0
14/11/2022
4.20
 500 4.20 4.20 4.20 300 0 0.0
11/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
10/11/2022
4.80
 76 4.80 4.80 4.80 0 0 0
09/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
08/11/2022
4.80
 500 4.80 4.80 4.80 100 0 0.0
07/11/2022
5.60
 100 5.60 5.60 5.60 0 0 0
04/11/2022
4.70
 900 6.20 6.20 4.70 800 0 0.0
03/11/2022
5.50
 200 5.50 5.50 5.50 0 0 0
02/11/2022
6.40
 0 6.40 6.40 6.40 0 0 0
01/11/2022
6.40
 100 6.40 6.40 6.40 0 0 0
31/10/2022
6.10
 1,100 4.60 6.10 4.60 200 0 0.0
28/10/2022
5.40
 0 5.40 5.40 5.40 0 0 0
27/10/2022
5.80
 1,600 4.50 5.80 4.50 0 0 0
25/10/2022
4.20
 1,600 5.50 5.50 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc