CTCP Chứng khoán Kiến thiết Việt Nam (csi)

30
-0.30
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 922,990 7,400 0.3
29
31.90
30.80
2 tháng
(2024-09-23) 		3.80 14.50% 1,906,435 112,700 3.2
26.20
31.90
30.80
3 tháng
(2024-08-23) 		1.80 6.38% 3,163,075 141,300 4.0
26.20
31.90
30.80
6 tháng
(2024-05-27) 		-6.10 -16.90% 6,055,145 250,000 6.9
23.60
37.80
30.80
12 tháng
(2023-11-27) 		-1.40 -4.46% 9,749,532 281,900 7.8
23.60
39.50
30.80
24 tháng
(2022-12-02) 		-27 -47.37% 16,804,870 292,120 8.5
23.60
69
30.80
36 tháng
(2021-12-07) 		-4.80 -13.79% 36,598,557 440,477 15.9
23.60
96
30.80
60 tháng
(2019-12-18) 		18 150% 37,133,311 -5,214,293 -28.0
8.20
96
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
15/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
14/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
13/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
12/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
09/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
08/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
07/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
06/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
05/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
02/04/2021
15.50
 100 15.50 15.50 15.50 0 0 0
01/04/2021
15.50
 0 15.50 15.50 15.50 0 0 0
31/03/2021
15.50
 100 16.30 16.30 15.50 0 0 0
30/03/2021
16.30
 0 16.30 16.30 16.30 0 0 0
29/03/2021
16.30
 0 16.30 16.30 16.30 0 0 0
26/03/2021
16.30
 200 16.80 16.80 16.30 0 0 0
25/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
24/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
23/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
22/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
19/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
18/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
17/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
16/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
15/03/2021
16.80
 0 16.80 16.80 16.80 0 0 0
12/03/2021
16.80
 700 16.50 16.80 16.80 0 0 0
11/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
10/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
09/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
08/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
05/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
04/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
03/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
02/03/2021
16.50
 500 16.50 16.50 16.50 0 0 0
01/03/2021
16.50
 0 16.50 16.50 16.50 0 0 0
26/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
25/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
24/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
23/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
22/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
19/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
18/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
17/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
09/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
08/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
05/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
04/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
03/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
02/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
01/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
29/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
28/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
27/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
26/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
25/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
22/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
21/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
20/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
19/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
18/01/2021
16.50
 0 16.50 16.50 16.50 0 0 0
15/01/2021
16.50
 100 16.50 16.50 16.50 0 0 0
14/01/2021
16.50
 500 16.30 16.50 16.50 0 0 0
13/01/2021
16.30
 200 16.40 16.40 16.30 0 0 0
12/01/2021
16.40
 400 16.40 16.40 16.40 0 0 0
11/01/2021
16.40
 500 16.40 16.40 16.40 0 0 0
08/01/2021
16.40
 0 16.40 16.40 16.40 0 0 0
07/01/2021
16.40
 0 16.40 16.40 16.40 0 0 0
06/01/2021
16.40
 300 18.20 18.20 16.40 0 0 0
05/01/2021
18.20
 10 16.40 18.20 16.40 0 0 0
04/01/2021
16.40
 0 18.20 16.40 18.20 0 0 0
31/12/2020
18.20
 600 15.90 18.20 16 0 0 0
30/12/2020
15.90
 100 16.30 16.30 15.90 0 0 0
29/12/2020
16.30
 1,200 14.30 16.30 14.40 0 0 0
28/12/2020
14.30
 200 15 15 14.10 0 0 0
25/12/2020
15
 10,100 14.50 15 14.50 0 0 0
24/12/2020
14.50
 100 15.30 15.30 14.50 0 0 0
23/12/2020
15.30
 2,200 15 15.30 14.30 0 0 0
22/12/2020
15
 3,300 14.70 15 14.10 0 0 0
21/12/2020
14.70
 13,500 14.40 14.70 14.30 0 0 0
18/12/2020
14.40
 300 13.90 14.40 14.10 0 0 0
17/12/2020
13.90
 5,900 14.10 14.10 13.90 0 0 0
16/12/2020
14.10
 2,100 14.30 14.30 14 0 0 0
15/12/2020
14.30
 1,300 14.30 14.30 14.30 0 0 0
14/12/2020
14.30
 500 14.60 14.60 14.10 0 0 0
11/12/2020
14.60
 1,300 14.10 14.60 14.40 0 0 0
10/12/2020
14.10
 100 14 14.10 14.10 0 0 0
09/12/2020
14
 500 14 14 13.80 0 0 0
08/12/2020
14
 1,100 14 14.10 14 0 0 0
07/12/2020
14
 500 13.80 14 13.80 0 0 0
04/12/2020
13.80
 100 14 14 13.80 0 0 0
03/12/2020
14
 200 14 14 14 0 0 0
02/12/2020
14
 0 14 14 14 0 0 0
01/12/2020
14
 100 14 14 14 0 0 0
30/11/2020
14
 0 14 14 14 0 0 0
27/11/2020
14
 0 14 14 14 0 0 0
26/11/2020
14
 0 14 14 14 0 0 0
25/11/2020
14
 0 14 14 14 0 0 0
24/11/2020
14
 0 14 14 14 0 0 0
23/11/2020
14
 0 14 14 14 0 0 0
20/11/2020
14
 0 14 14 14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |