CTCP Vật tư Xăng Dầu (com)

35.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.90 -7.09% 2,000 -400 0
24.90
35.35
35.35
2 tháng
(2026-08-06) 		-5.70 -18.63% 2,700 -600 0.0
24.90
35.35
35.35
3 tháng
(2026-07-07) 		-8 -24.32% 3,000 -700 0.0
24.90
35.35
35.35
6 tháng
(2026-04-08) 		-8.40 -25.23% 27,500 -800 0.0
24.90
35.35
35.35
12 tháng
(2025-10-10) 		-7.19 -22.40% 76,000 -200 0.0
24.90
38.26
35.35
24 tháng
(2024-10-15) 		-0.43 -1.69% 312,200 -3,900 -0.2
24.90
40.99
35.35
36 tháng
(2023-10-23) 		-2.57 -9.36% 442,800 -5,300 -0.2
24.68
43.87
35.35
60 tháng
(2021-11-01) 		-10.04 -28.74% 1,230,100 -29,820 -19.7
22.15
64.25
35.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
25.45
 100 25.45 25.45 25.45 0 0 0
21/03/2023
27.05
 200 25.40 27.05 25.40 0 0 0.0
20/03/2023
25.62
 400 25.62 25.62 25.62 0 0 0.0
17/03/2023
24.39
 100 24.39 24.39 24.39 0 0 0.0
16/03/2023
24.86
 300 24.90 24.90 24.86 0 0 0.0
15/03/2023
24.90
 100 24.90 24.90 24.90 0 0 0.0
14/03/2023
26.59
 100 26.59 26.59 26.59 0 0 0.0
13/03/2023
28.58
 0 28.58 28.58 28.58 0 0 0.0
10/03/2023
28.58
 100 28.58 28.58 28.58 0 0 0.0
09/03/2023
28.74
 100 28.74 28.74 28.74 0 0 0.0
08/03/2023
28.74
 0 28.74 28.74 28.74 0 0 0.0
07/03/2023
28.74
 0 28.74 28.74 28.74 0 0 0.0
06/03/2023
28.74
 0 28.74 28.74 28.74 0 0 0.0
03/03/2023
28.74
 100 28.74 28.74 28.74 0 0 0.0
02/03/2023
27.43
 500 27.43 27.43 27.43 0 0 0.0
01/03/2023
29.46
 100 29.46 29.46 29.46 0 0 0.0
28/02/2023
31.66
 0 31.66 31.66 31.66 0 0 0.0
27/02/2023
31.66
 900 28.74 31.66 28.74 0 0 0.0
24/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
23/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
22/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
21/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
20/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
17/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
16/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
15/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
14/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
13/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
10/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
09/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
08/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
07/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
06/02/2023
29.59
 100 29.59 29.59 29.59 0 0 0.0
03/02/2023
28.03
 0 28.03 28.03 28.03 0 0 0.0
02/02/2023
28.03
 1,000 27.90 28.03 27.90 0 0 0.0
01/02/2023
26.21
 0 26.21 26.21 26.21 0 0 0.0
31/01/2023
26.21
 0 26.21 26.21 26.21 0 0 0.0
30/01/2023
26.21
 0 26.21 26.21 26.21 0 0 0.0
27/01/2023
26.21
 100 26.21 26.21 26.21 0 0 0.0
19/01/2023
27.05
 400 27.05 27.05 27.05 0 0 0.0
18/01/2023
26.29
 200 26.29 26.29 26.29 0 0 0.0
17/01/2023
26.84
 500 26.80 26.84 26.80 0 0 0.0
16/01/2023
28.70
 300 25.11 28.70 25.07 0 0 0.0
13/01/2023
26.93
 300 24.64 26.93 24.64 0 0 0.0
12/01/2023
25.32
 0 25.32 25.32 25.32 0 0 0.0
11/01/2023
25.32
 300 25.36 25.36 25.32 0 0 0.0
10/01/2023
23.71
 0 23.71 23.71 23.71 0 0 0.0
09/01/2023
23.71
 0 23.71 23.71 23.71 0 0 0.0
06/01/2023
23.71
 100 23.71 23.71 23.71 0 0 0.0
05/01/2023
25.36
 100 25.36 25.36 25.36 0 0 0.0
04/01/2023
23.71
 100 23.71 23.71 23.71 0 0 0.0
03/01/2023
24.60
 300 22.74 24.60 22.74 0 0 0.0
30/12/2022
24.09
 100 24.09 24.09 24.09 0 0 0.0
29/12/2022
22.53
 100 22.53 22.53 22.53 0 0 0.0
28/12/2022
22.78
 1,400 23.00 24.31 22.61 0 0 0.0
27/12/2022
22.74
 0 22.74 22.74 22.74 0 0 0.0
26/12/2022
22.74
 900 22.74 22.74 22.74 0 0 0.0
23/12/2022
22.19
 0 22.19 22.19 22.19 0 0 0.0
22/12/2022
22.19
 100 22.19 22.19 22.19 0 0 0.0
21/12/2022
23.67
 100 23.67 23.67 23.67 0 0 0.0
20/12/2022
22.15
 200 23.71 23.71 22.15 0 0 0.0
19/12/2022
23.71
 400 22.91 26.21 22.91 200 0 0.0
16/12/2022
24.56
 100 24.56 24.56 24.56 0 0 0.0
15/12/2022
25.24
 1,600 23.59 25.24 23.59 0 0 0.0
14/12/2022
23.59
 100 23.59 23.59 23.59 0 0 0.0
13/12/2022
25.24
 400 23.88 25.24 23.88 0 0 0.0
12/12/2022
23.59
 100 23.59 23.59 23.59 0 0 0.0
09/12/2022
24.14
 500 24.94 24.94 24.14 0 0 0.0
08/12/2022
24.94
 200 25.36 25.36 24.94 100 0 0.0
07/12/2022
23.71
 600 22.45 25.66 22.45 0 0 0.0
06/12/2022
24.01
 200 25.36 25.36 24.01 0 0 0.0
05/12/2022
25.36
 1,200 25.32 25.36 25.32 0 0 0.0
02/12/2022
23.71
 200 25.79 25.79 23.71 100 0 0.0
01/12/2022
24.14
 0 24.14 24.14 24.14 0 0 0.0
30/11/2022
24.14
 0 24.14 24.14 24.14 0 0 0.0
29/11/2022
24.14
 600 24.09 25.36 24.09 0 0 0.0
28/11/2022
23.71
 0 23.71 23.71 23.71 0 0 0.0
25/11/2022
23.71
 0 23.71 23.71 23.71 0 0 0.0
24/11/2022
23.71
 300 22.02 25.11 22.02 100 0 0.0
23/11/2022
23.50
 700 23.33 23.50 23.33 0 0 0.0
22/11/2022
24.98
 100 24.98 24.98 24.98 0 0 0.0
21/11/2022
26.72
 300 23.29 26.72 23.29 200 0 0.0
18/11/2022
24.98
 200 24.69 24.98 24.69 0 0 0.0
17/11/2022
26.50
 400 26.50 26.50 26.50 300 0 0.0
16/11/2022
24.77
 100,700 24.77 24.77 24.77 0 0 -0.2
15/11/2022
23.16
 100 23.16 23.16 23.16 0 0 -0.2
14/11/2022
24.90
 100 24.90 24.90 24.90 0 0 -0.2
11/11/2022
26.72
 0 26.72 26.72 26.72 0 0 -0.2
10/11/2022
26.72
 200 23.71 26.72 23.71 0 0 -0.2
09/11/2022
24.98
 200 22.07 24.98 22.07 0 0 -0.2
08/11/2022
23.59
 100 23.59 23.59 23.59 0 0 -0.2
07/11/2022
25.36
 800 25.40 25.40 25.36 0 0 -0.2
04/11/2022
26.21
 600 24.64 26.21 24.64 0 0 -0.2
03/11/2022
26.21
 800 26.21 26.21 24.43 0 0 -0.2
02/11/2022
26.21
 500 24.52 26.21 24.52 0 0 -0.2
01/11/2022
26.25
 0 26.25 26.25 26.25 0 0 -0.2
31/10/2022
26.25
 0 26.25 26.25 26.25 0 0 -0.2
28/10/2022
26.25
 100 26.25 26.25 26.25 0 0 -0.2
27/10/2022
27.05
 300 23.59 27.05 23.59 0 0 0
26/10/2022
25.36
 500 24.43 25.36 24.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc