CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
65
65
65
2 tháng
(2024-09-16) 		0 0% 0 0 0
65
65
65
3 tháng
(2024-08-16) 		0 0% 0 0 0
65
65
65
6 tháng
(2024-05-20) 		-9.80 -13.10% 6,200 0 0
55.20
74.80
65
12 tháng
(2023-11-20) 		-0.72 -1.09% 39,223 0 0
53.64
77.31
65
24 tháng
(2022-11-25) 		10.71 19.74% 159,790 0 0
42.63
77.31
65
36 tháng
(2021-11-30) 		16.82 34.91% 409,008 2,000 0.1
34.32
88.49
65
60 tháng
(2019-12-11) 		28.44 77.81% 646,142 2,500 0.1
27.91
88.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
47.47
 600 52.65 52.65 45.86 0 0 0
08/04/2021
52.73
 0 52.73 52.73 52.73 0 0 0
07/04/2021
54.60
 200 50.87 54.60 50.87 0 0 0
06/04/2021
47.56
 1,100 46.63 47.64 46.63 0 0 0
05/04/2021
54.85
 1 54.85 54.85 54.85 0 0 0
02/04/2021
51.12
 6,500 55.10 55.10 50.44 0 0 0
01/04/2021
59.34
 0 59.34 59.34 59.34 0 0 0
31/03/2021
59.34
 200 59.34 59.34 59.34 0 0 0
30/03/2021
62.31
 100 62.31 62.31 62.31 0 0 0
29/03/2021
54.43
 0 54.43 54.43 54.43 0 0 0
26/03/2021
54.43
 0 54.43 54.43 54.43 0 0 0
25/03/2021
54.43
 0 54.43 54.43 54.43 0 0 0
24/03/2021
53.32
 1,300 67.74 67.74 53.32 0 0 0
23/03/2021
62.73
 0 62.73 62.73 62.73 0 0 0
22/03/2021
62.73
 5 62.73 62.73 62.73 0 0 0
19/03/2021
62.73
 100 62.73 62.73 62.73 0 0 0
18/03/2021
55.10
 0 55.10 55.10 55.10 0 0 0
17/03/2021
55.10
 0 55.10 55.10 55.10 0 0 0
16/03/2021
55.10
 201 55.10 55.10 55.10 0 0 0
15/03/2021
50.87
 0 50.87 50.87 50.87 0 0 0
12/03/2021
50.87
 0 50.87 50.87 50.87 0 0 0
11/03/2021
50.87
 0 50.87 50.87 50.87 0 0 0
10/03/2021
50.87
 100 50.87 50.87 50.87 0 0 0
09/03/2021
46.97
 0 46.97 46.97 46.97 0 0 0
08/03/2021
52.56
 600 47.90 52.56 40.86 0 0 0
05/03/2021
47.90
 100 47.90 47.90 47.90 0 0 0
04/03/2021
56.29
 0 56.29 56.29 56.29 0 0 0
03/03/2021
56.29
 0 56.29 56.29 56.29 0 0 0
02/03/2021
56.29
 0 56.29 56.29 56.29 0 0 0
01/03/2021
56.29
 0 56.29 56.29 56.29 0 0 0
26/02/2021
56.29
 0 56.29 56.29 56.29 0 0 0
25/02/2021
55.10
 411 59.94 59.94 55.10 0 0 0
24/02/2021
60.11
 200 59.77 60.11 59.77 0 0 0
23/02/2021
70.28
 100 70.28 70.28 70.28 0 0 0
22/02/2021
67.82
 1,210 68.33 68.33 54.34 0 0 0
19/02/2021
69.26
 2,700 77.15 77.15 57.99 0 0 0
18/02/2021
68.16
 100 68.16 68.16 68.16 0 0 0
17/02/2021
60.19
 0 60.19 60.19 60.19 0 0 0
09/02/2021
60.19
 100 60.19 60.19 60.19 0 0 0
08/02/2021
52.56
 100 46.37 52.56 52.56 0 0 0
05/02/2021
46.37
 100 46.37 46.37 46.37 0 0 0
04/02/2021
40.35
 0 40.35 40.35 40.35 0 0 0
03/02/2021
40.35
 100 40.35 40.35 40.35 0 0 0
02/02/2021
45.02
 100 45.02 45.02 45.02 0 0 0
01/02/2021
39.17
 100 39.17 39.17 39.17 0 0 0
29/01/2021
44.76
 1,600 38.06 44.76 38.06 0 0 0
28/01/2021
44.76
 0 44.76 44.76 44.76 0 0 0
27/01/2021
44.76
 1,000 44.76 44.76 44.76 0 0 0
26/01/2021
44.85
 0 44.85 44.85 44.85 0 0 0
25/01/2021
44.85
 200 44.85 44.85 44.85 0 0 0
22/01/2021
44.85
 3 44.85 44.85 44.85 0 0 0
21/01/2021
44.85
 0 44.85 44.85 44.85 0 0 0
20/01/2021
44.85
 100 44.85 44.85 44.85 0 0 0
19/01/2021
39.00
 0 39.00 39.00 39.00 0 0 0
18/01/2021
39.00
 100 39.00 39.00 39.00 0 0 0
15/01/2021
45.86
 0 45.86 45.86 45.86 0 0 0
14/01/2021
45.86
 100 45.86 45.86 45.86 0 0 0
13/01/2021
39.93
 100 39.93 39.93 39.93 0 0 0
12/01/2021
40.44
 100 40.44 40.44 40.44 0 0 0
11/01/2021
45.95
 100 45.95 45.95 45.95 0 0 0
08/01/2021
40.01
 100 40.01 40.01 40.01 0 0 0
07/01/2021
45.86
 1,505 45.86 45.86 45.86 0 0 0
06/01/2021
39.93
 100 39.93 39.93 39.93 0 0 0
05/01/2021
46.20
 0 46.20 46.20 46.20 0 0 0
04/01/2021
46.20
 300 46.20 46.20 46.20 0 0 0
31/12/2020
43.74
 100 43.74 43.74 43.74 0 0 0
30/12/2020
38.06
 0 38.06 38.06 38.06 0 0 0
29/12/2020
37.98
 200 38.15 38.15 37.98 0 0 0
28/12/2020
44.51
 0 44.51 44.51 44.51 0 0 0
25/12/2020
44.51
 0 44.51 44.51 44.51 0 0 0
24/12/2020
44.51
 0 44.51 44.51 44.51 0 0 0
23/12/2020
44.51
 1 44.51 44.51 44.51 0 0 0
22/12/2020
44.51
 0 44.51 44.51 44.51 0 0 0
21/12/2020
44.51
 0 44.51 44.51 44.51 0 0 0
18/12/2020
44.51
 410 44.51 44.51 44.51 0 0 0
17/12/2020
38.74
 100 38.74 38.74 38.74 0 0 0
16/12/2020
44.85
 0 44.85 44.85 44.85 0 0 0
15/12/2020
44.85
 0 44.85 44.85 44.85 0 0 0
14/12/2020
44.93
 1,700 44.51 44.93 44.51 0 0 0
11/12/2020
42.22
 0 42.22 42.22 42.22 0 0 0
10/12/2020
44.42
 300 37.73 44.42 37.73 0 0 0
09/12/2020
44.34
 0 44.34 44.34 44.34 0 0 0
08/12/2020
44.34
 0 44.34 44.34 44.34 0 0 0
07/12/2020
44.34
 100 44.34 44.34 44.34 0 0 0
04/12/2020
44.17
 1,000 44.17 44.17 44.17 0 0 0
03/12/2020
44.08
 0 44.08 44.08 44.08 0 0 0
02/12/2020
44.08
 1,000 44.08 44.08 44.08 0 0 0
01/12/2020
40.69
 0 40.69 40.69 40.69 0 0 0
30/11/2020
40.69
 1 40.69 40.69 40.69 0 0 0
27/11/2020
40.69
 0 40.69 40.69 40.69 0 0 0
26/11/2020
40.69
 0 40.69 40.69 40.69 0 0 0
25/11/2020
40.69
 0 40.69 40.69 40.69 0 0 0
24/11/2020
40.69
 0 40.69 40.69 40.69 0 0 0
23/11/2020
40.78
 1,400 40.69 40.78 40.69 0 0 0
20/11/2020
40.35
 100 40.35 40.35 40.35 0 0 0
19/11/2020
41.54
 1,000 41.54 41.54 41.54 0 0 0
18/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
17/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
16/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0
13/11/2020
36.28
 0 36.28 36.28 36.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |