CTCP CMISTONE Việt Nam (cmi)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 10% 2,301 0 0
1
1.10
1.10
2 tháng
(2024-09-23) 		0.10 10% 67,660 0 0
0.90
1.10
1.10
3 tháng
(2024-08-26) 		0 0% 72,068 0 0
0.90
1.10
1.10
6 tháng
(2024-05-27) 		-0.10 -8.33% 90,205 0 0
0.90
1.30
1.10
12 tháng
(2023-12-08) 		-0.60 -35.29% 233,505 1,200 0.0
0.90
1.70
1.10
24 tháng
(2022-12-05) 		-1.50 -57.69% 620,505 22,100 0.0
0.90
3.30
1.10
36 tháng
(2021-12-08) 		-2.60 -70.27% 4,023,705 14,400 0.0
0.90
3.90
1.10
60 tháng
(2019-12-19) 		-1.40 -56% 10,149,774 -22,700 -0.0
0.90
3.90
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2020
1
 0 1 1 1 0 0 0
15/12/2020
1
 0 1 1 1 0 0 0
14/12/2020
1
 0 1 1 1 0 0 0
11/12/2020
1
 105,500 1 1 1 0 0 0
10/12/2020
1
 0 1 1 1 0 0 0
09/12/2020
1
 0 1 1 1 0 0 0
08/12/2020
1
 0 1 1 1 0 0 0
07/12/2020
1
 0 1.20 1 1 0 0 0
04/12/2020
1.20
 2,800 1.10 1.20 1 0 0 0
03/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
02/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
01/12/2020
1.10
 0 1.10 1.10 1.10 0 0 0
30/11/2020
1.10
 0 1.10 1.10 1.10 0 0 0
27/11/2020
1.10
 16,100 1.20 1.20 1.10 0 0 0
26/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
25/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
24/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
23/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
20/11/2020
1.20
 112,800 1.30 1.30 1.20 0 0 0
19/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
18/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
17/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
16/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
13/11/2020
1.30
 100 1.20 1.30 1.30 0 0 0
12/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
11/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
10/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
09/11/2020
1.20
 0 1.10 1.20 1.20 0 0 0
06/11/2020
1.10
 41,800 1.20 1.20 1.10 0 0 0
05/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
04/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
02/11/2020
1.20
 0 1.20 1.20 1.20 0 0 0
30/10/2020
1.20
 97,000 1.20 1.20 1.20 0 0 0
29/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
28/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
27/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
26/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
23/10/2020
1.20
 70,300 1.20 1.20 1.20 0 0 0
22/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
21/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
20/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
19/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
16/10/2020
1.20
 88,200 1.20 1.30 1.20 0 0 0
15/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
14/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
13/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
12/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
09/10/2020
1.20
 53,200 1.20 1.20 1.10 0 31,000 -0.0
08/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
06/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
05/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
02/10/2020
1.20
 19,700 1.20 1.20 1.20 0 0 0
01/10/2020
1.20
 0 1.20 1.20 1.20 0 0 0
30/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
29/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
28/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
25/09/2020
1.20
 12,200 1.20 1.30 1.20 0 0 0
24/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
23/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
22/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
21/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
18/09/2020
1.20
 60,600 1.20 1.30 1.20 0 0 0
17/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
16/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
15/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
14/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
11/09/2020
1.20
 50,400 1.20 1.20 1.20 0 0 0
10/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
09/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
08/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
04/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
01/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
31/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
28/08/2020
1.20
 81,000 1.20 1.20 1.20 0 0 0
27/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
26/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
25/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
24/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
21/08/2020
1.20
 20,430 1.20 1.20 1.20 0 0 0
20/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
19/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
18/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
17/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
14/08/2020
1.20
 21,200 1.20 1.20 1.20 0 0 0
13/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
12/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
11/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
10/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/08/2020
1.20
 71,100 1.10 1.20 1.10 0 0 0
06/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
05/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
04/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
03/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
31/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
30/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
29/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |