CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

22.50
-0.40
(-1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		-0.40 -1.76% 101,300 0 0
22.10
23.70
22.50
2 tháng
(2025-05-26) 		0.65 2.96% 135,700 -5,200 0
21.57
23.70
22.50
3 tháng
(2025-04-28) 		1.23 5.73% 189,300 -5,200 0
21.37
23.70
22.50
6 tháng
(2025-02-03) 		1.23 5.73% 452,428 -4,700 0.0
20.70
24.44
22.50
12 tháng
(2024-07-30) 		4.67 26.02% 783,188 -1,900 0.1
17.93
24.44
22.50
24 tháng
(2023-08-07) 		8.59 61.37% 1,873,784 1,700 0.1
12.85
24.44
22.50
36 tháng
(2022-08-10) 		7.83 52.99% 2,313,479 -1,200 0.1
10.35
24.44
22.50
60 tháng
(2020-08-20) 		16.90 296.22% 2,471,942 3,600 0.2
5.70
24.44
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
19.42
 100 19.42 19.42 19.42 100 0 0.0
26/11/2021
19.42
 1,100 18.82 19.42 18.21 0 0 0
25/11/2021
18.82
 100 18.82 18.82 18.82 0 0 0
24/11/2021
18.82
 100 18.21 18.82 18.82 0 0 0
23/11/2021
18.21
 0 18.21 18.21 18.21 0 0 0
22/11/2021
18.21
 0 18.21 18.21 18.21 0 0 0
19/11/2021
18.21
 100 16.75 18.21 18.21 0 0 0
18/11/2021
16.75
 400 14.57 16.75 16.39 0 0 0
17/11/2021
14.57
 0 14.57 14.57 14.57 0 0 0
16/11/2021
14.57
 0 14.57 14.57 14.57 0 0 0
15/11/2021
14.57
 0 14.57 14.57 14.57 0 0 0
12/11/2021
14.57
 0 14.57 14.57 14.57 0 0 0
11/11/2021
14.57
 0 14.57 14.57 14.57 0 0 0
10/11/2021
14.57
 1,100 15.48 15.48 14.57 0 0 0
09/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
08/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
05/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
04/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
03/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
02/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
01/11/2021
15.48
 0 15.48 15.48 15.48 0 0 0
29/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
28/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
27/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
26/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
25/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
22/10/2021
15.48
 0 15.48 15.48 15.48 0 0 0
21/10/2021
15.48
 100 15.36 15.48 15.48 0 100 -0.0
20/10/2021
15.36
 0 15.36 15.36 15.36 0 0 0
19/10/2021
15.36
 0 15.36 15.36 15.36 0 0 0
18/10/2021
15.36
 0 15.36 15.36 15.36 0 0 0
15/10/2021
15.36
 0 15.36 15.36 15.36 0 0 0
14/10/2021
15.36
 13,700 13.35 15.36 15.18 0 0 0
13/10/2021
13.35
 0 13.35 13.35 13.35 0 0 0
12/10/2021
13.35
 0 13.35 13.35 13.35 0 0 0
11/10/2021
13.35
 0 13.35 13.35 13.35 0 0 0
08/10/2021
13.35
 0 13.35 13.35 13.35 0 0 0
07/10/2021
13.35
 0 13.35 13.35 13.35 0 0 0
06/10/2021
13.35
 6,900 13.11 13.35 13.35 0 0 0
05/10/2021
13.11
 300 15.36 15.36 13.11 0 0 0
04/10/2021
15.36
 0 15.36 15.36 15.36 0 0 0
01/10/2021
15.36
 0 15.36 15.36 15.36 0 0 0
30/09/2021
15.36
 0 15.36 15.36 15.36 0 0 0
29/09/2021
15.36
 100 16.81 16.81 15.36 0 0 0
28/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
27/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
24/09/2021
16.81
 15 16.81 16.81 16.81 0 0 0
23/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
22/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
21/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
20/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
17/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
16/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
15/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
14/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
13/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
10/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
09/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
08/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
07/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
06/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
01/09/2021
16.81
 0 16.81 16.81 16.81 0 0 0
31/08/2021
16.81
 0 16.81 16.81 16.81 0 0 0
30/08/2021
16.81
 0 17.06 16.81 17.06 0 0 0
27/08/2021
17.06
 300 14.99 17.06 16.27 0 0 0
26/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
25/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
24/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
23/08/2021
14.99
 3 14.99 14.99 14.99 0 0 0
20/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
19/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
18/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
17/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
16/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
13/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
12/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
11/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
10/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
09/08/2021
14.99
 100 16.63 16.63 14.99 0 0 0
06/08/2021
16.63
 0 16.63 16.63 16.63 0 0 0
05/08/2021
16.63
 0 16.63 16.63 16.63 0 0 0
04/08/2021
16.63
 100 16.69 16.69 16.63 0 0 0
03/08/2021
16.69
 0 16.69 16.69 16.69 0 0 0
02/08/2021
16.69
 0 16.69 16.69 16.69 0 0 0
30/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
29/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
28/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
27/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
26/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
23/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
22/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
21/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
20/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
19/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
16/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
15/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
14/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
13/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
12/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
09/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |