CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.10 -6.71% 1,566,000 5,400 0.1
15.30
16.40
15.40
2 tháng
(2024-07-22) 		-0.90 -5.56% 7,353,000 3,300 0.0
14.70
16.60
15.40
3 tháng
(2024-06-21) 		-3.17 -17.16% 18,678,800 800 0.0
14.70
18.47
15.40
6 tháng
(2024-03-25) 		1.26 8.94% 37,368,081 -2,816,827 -46.6
12.89
18.47
15.40
12 tháng
(2023-09-25) 		1.35 9.69% 45,400,561 -2,836,628 -46.9
12.79
18.47
15.40
24 tháng
(2022-09-30) 		0.57 3.87% 72,581,041 -3,626,000 -56.9
9.76
18.47
15.40
36 tháng
(2021-10-05) 		-5.32 -25.80% 146,796,541 205,400 49.6
9.76
33.69
15.40
60 tháng
(2019-10-16) 		3.15 25.95% 164,402,212 1,116,900 70.4
9.50
33.69
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
15.37
 2,100 15.65 15.65 15.01 0 0 0
04/02/2021
15.65
 2,400 15.56 15.65 15.19 0 0 0
03/02/2021
15.56
 7,300 14.08 15.56 14.73 0 0 0
02/02/2021
14.08
 2,000 14.36 14.45 14.08 0 0 0
01/02/2021
14.36
 5,100 15.19 15.56 14.36 0 5,000 -0.1
29/01/2021
15.19
 1,400 15.47 15.47 13.90 0 0 0
28/01/2021
15.47
 14,800 15.74 15.74 13.81 0 500 -0.0
27/01/2021
15.74
 9,000 15.65 15.83 15.19 0 0 0
26/01/2021
15.65
 16,700 15.65 16.11 15.65 5,000 0 0.1
25/01/2021
15.65
 15,600 15.74 15.74 15.65 0 0 0
22/01/2021
15.74
 1,700 15.83 15.83 15.74 0 0 0
21/01/2021
15.83
 7,300 15.37 15.83 15.37 0 0 0
20/01/2021
15.37
 3,100 15.19 15.65 15.19 0 0 0
19/01/2021
15.19
 6,000 16.39 16.39 15.19 0 0 0
18/01/2021
16.39
 1,500 15.93 16.39 15.65 0 0 0
15/01/2021
15.93
 20,500 16.29 16.29 15.83 0 0 0
14/01/2021
16.29
 200 15.93 16.29 15.01 0 0 0
13/01/2021
15.93
 1,100 15.93 15.93 15.65 0 0 0
12/01/2021
15.93
 2,900 15.47 15.93 15.65 0 0 0
11/01/2021
15.47
 4,700 16.39 16.39 15.47 0 0 0
08/01/2021
16.39
 6,200 15.65 16.39 15.37 0 0 0
07/01/2021
15.65
 2,500 15.83 16.02 15.65 0 0 0
06/01/2021
15.83
 2,500 15.83 15.83 15.83 0 0 0
05/01/2021
15.83
 11,264 16.11 16.11 15.65 0 0 0
04/01/2021
16.11
 11,400 16.20 16.20 15.83 0 0 0
31/12/2020
16.20
 10,500 16.29 16.29 16.11 0 0 0
30/12/2020
16.29
 12,210 16.11 16.29 16.11 0 0 0
29/12/2020
16.11
 21,050 17.49 17.49 16.02 0 0 0
28/12/2020
17.49
 400 16.57 17.49 15.74 0 0 0
25/12/2020
16.57
 21,400 16.75 17.03 16.57 0 0 0
24/12/2020
16.75
 475,300 16.11 17.49 15.93 0 0 0
23/12/2020
16.11
 246,060 15.93 16.11 15.65 0 0 0
22/12/2020
15.93
 10,700 15.83 16.11 15.65 0 0 0
21/12/2020
15.83
 26,800 16.11 16.11 15.83 0 0 0
18/12/2020
16.11
 27,100 15.65 16.11 15.37 0 0 0
17/12/2020
15.65
 7,250 15.65 15.65 15.01 0 0 0
16/12/2020
15.65
 19,600 15.56 15.74 15.37 0 0 0
15/12/2020
15.56
 42,370 15.74 15.83 15.56 0 0 0
14/12/2020
15.74
 94,621 15.56 16.11 15.65 0 0 0
11/12/2020
15.56
 32,410 15.83 16.85 15.56 0 0 0
10/12/2020
15.83
 446,210 14.18 15.93 14.18 0 200 -0.0
09/12/2020
14.18
 325,100 13.90 14.27 13.44 0 0 0
08/12/2020
13.90
 6,400 14.18 14.27 13.90 0 0 0
07/12/2020
14.18
 26,100 13.90 14.27 13.81 0 0 0
04/12/2020
13.90
 33,200 12.52 14.27 12.89 0 0 0
03/12/2020
12.52
 2,500 12.70 12.80 12.52 0 0 0
02/12/2020
12.70
 1,000 12.34 12.70 12.70 100 0 0.0
01/12/2020
12.34
 1,800 12.52 12.52 12.34 0 0 0
30/11/2020
12.52
 14,700 12.52 12.61 12.43 0 0 0
27/11/2020
12.52
 8,000 12.89 12.89 12.52 0 0 0
26/11/2020
12.89
 5,700 12.43 12.89 12.61 0 0 0
25/11/2020
12.43
 6,700 12.34 12.61 12.24 0 0 0
24/11/2020
12.34
 1,700 12.15 12.34 12.15 0 0 0
23/11/2020
12.15
 1,300 12.15 12.15 12.15 0 0 0
20/11/2020
12.15
 2,000 12.06 12.15 12.15 0 0 0
19/11/2020
12.06
 3,100 12.06 12.15 12.06 0 0 0
18/11/2020
12.06
 1,000 12.34 12.34 12.06 0 0 0
17/11/2020
12.34
 3,201 12.43 12.43 11.88 0 0 0
16/11/2020
12.43
 1,000 12.43 12.43 12.43 0 0 0
13/11/2020
12.43
 124 12.15 12.43 12.15 0 0 0
12/11/2020
12.15
 1,300 12.43 12.43 12.15 0 0 0
11/11/2020
12.43
 0 12.43 12.43 12.43 0 0 0
10/11/2020
12.43
 10,200 11.97 12.43 11.97 0 0 0
09/11/2020
11.97
 15,300 11.97 12.06 11.97 0 0 0
06/11/2020
11.97
 4,500 12.24 12.34 11.88 0 0 0
05/11/2020
12.24
 100 12.43 12.43 12.24 0 0 0
04/11/2020
12.43
 100 11.60 12.43 12.43 0 0 0
03/11/2020
11.60
 1,510 12.24 12.24 11.60 0 0 0
02/11/2020
12.24
 1,000 11.69 12.24 10.95 0 0 0
30/10/2020
11.69
 2,200 11.32 11.88 11.60 0 0 0
29/10/2020
11.32
 1,010 11.60 11.60 11.32 0 0 0
28/10/2020
11.60
 4,000 11.97 12.34 11.60 100 0 0.0
27/10/2020
11.97
 2,400 11.97 11.97 11.78 200 0 0.0
26/10/2020
11.97
 1,300 12.24 12.24 11.97 300 0 0.0
23/10/2020
12.24
 100 12.43 12.43 12.24 0 0 0
22/10/2020
12.43
 1,000 12.24 12.43 12.43 0 0 0
21/10/2020
12.24
 1,700 12.24 12.24 12.15 0 0 0
20/10/2020
12.24
 5,400 12.06 12.43 12.06 0 0 0
19/10/2020
12.06
 3,200 12.43 12.89 12.06 0 0 0
16/10/2020
12.43
 8,400 12.06 12.43 12.34 0 0 0
15/10/2020
12.06
 600 12.43 12.43 12.06 0 0 0
14/10/2020
12.43
 1,700 12.24 12.43 12.43 0 0 0
13/10/2020
12.24
 3,000 12.24 12.43 12.24 0 0 0
12/10/2020
12.24
 2,500 12.80 12.80 12.24 0 0 0
09/10/2020
12.80
 8,320 12.34 12.80 12.34 0 0 0
08/10/2020
12.34
 1,400 12.43 12.43 12.34 0 0 0
07/10/2020
12.43
 500 12.15 12.43 12.34 0 0 0
06/10/2020
12.15
 6,300 11.69 12.15 11.88 0 0 0
05/10/2020
11.69
 3,553 11.88 11.88 11.51 0 0 0
02/10/2020
11.88
 3,500 11.78 11.97 11.88 0 0 0
01/10/2020
11.78
 4,000 11.97 12.15 11.78 0 0 0
30/09/2020
11.97
 0 11.97 11.97 11.97 0 0 0
29/09/2020
11.97
 100 12.43 12.43 11.97 0 0 0
28/09/2020
12.43
 1,800 11.88 12.43 12.43 0 0 0
25/09/2020
11.88
 303 12.43 12.43 11.88 0 0 0
24/09/2020
12.43
 1,500 11.97 12.80 11.78 0 0 0
23/09/2020
11.97
 1,800 11.69 11.97 11.69 0 0 0
22/09/2020
11.69
 2,100 11.88 11.88 11.69 0 0 0
21/09/2020
11.88
 1,338 11.97 11.97 11.78 0 0 0
18/09/2020
11.97
 1,300 12.43 12.43 11.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |