CTCP Cấp nước Chợ Lớn (clw)

47.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -0.83% 3,900 0 0
41.60
48.10
47.60
2 tháng
(2026-08-06) 		6.95 17.10% 6,900 0 0
40.65
60.10
47.60
3 tháng
(2026-07-07) 		-7.30 -13.30% 14,400 0 0
38
60.10
47.60
6 tháng
(2026-04-08) 		1.32 2.86% 373,500 -300 0.0
38
60.10
47.60
12 tháng
(2025-10-10) 		1.25 2.70% 417,700 -300 0.0
38
60.10
47.60
24 tháng
(2024-10-15) 		5.67 13.53% 575,200 -89,000 -4.1
36.32
60.10
47.60
36 tháng
(2023-10-23) 		20.22 73.87% 950,600 -90,300 -4.2
22.24
60.10
47.60
60 tháng
(2021-11-01) 		23.45 97.11% 1,360,700 -95,700 4.8
17.41
60.10
47.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
21/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0.0
20/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0.0
17/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0.0
16/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0.0
15/03/2023
21.20
 100 21.20 21.20 21.20 0 0 0.0
14/03/2023
22.66
 0 22.66 22.66 22.66 0 0 0.0
13/03/2023
22.66
 100 22.66 22.66 22.66 0 100 0.0
10/03/2023
24.08
 0 24.08 24.08 24.08 0 0 0.0
09/03/2023
24.08
 0 24.08 24.08 24.08 0 0 0.0
08/03/2023
24.08
 100 24.08 24.08 24.08 0 100 0.0
07/03/2023
25.74
 5,500 25.74 25.74 25.74 0 0 0.0
06/03/2023
24.08
 100 24.08 24.08 24.08 0 0 0.0
03/03/2023
22.54
 0 22.54 22.54 22.54 0 0 0.0
02/03/2023
22.54
 1,500 22.58 22.58 22.54 0 0 0.0
01/03/2023
24.20
 100 24.20 24.20 24.20 0 100 0.0
28/02/2023
25.99
 500 25.99 25.99 25.99 0 0 0.0
27/02/2023
24.33
 100 24.33 24.33 24.33 0 0 0.0
24/02/2023
22.74
 100 22.74 22.74 22.74 0 0 0.0
23/02/2023
21.29
 400 21.29 21.29 21.29 0 0 0.0
22/02/2023
19.91
 100 19.91 19.91 19.91 0 0 0.0
21/02/2023
18.62
 100 18.62 18.62 18.62 0 0 0.0
20/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
17/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
16/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
15/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
14/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
13/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
10/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
09/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
08/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
07/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
06/02/2023
17.41
 200 17.37 17.41 17.37 0 0 0.0
03/02/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
02/02/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
01/02/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
31/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
30/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
27/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
19/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
18/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
17/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
16/01/2023
18.37
 100 18.37 18.37 18.37 0 0 0.0
13/01/2023
19.20
 0 19.20 19.20 19.20 0 0 0.0
12/01/2023
19.20
 100 19.20 19.20 19.20 0 0 0.0
11/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
10/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
09/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
06/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
05/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
04/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
03/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
30/12/2022
20.04
 0 20.04 20.04 20.04 0 0 0.0
29/12/2022
20.04
 100 20.04 20.04 20.04 0 0 0.0
28/12/2022
20.25
 0 20.25 20.25 20.25 0 0 0.0
27/12/2022
20.25
 0 20.25 20.25 20.25 0 0 0.0
26/12/2022
20.25
 0 20.25 20.25 20.25 0 0 0.0
23/12/2022
20.25
 0 20.25 20.25 20.25 0 0 0.0
22/12/2022
20.25
 200 17.95 20.25 17.95 0 0 0.0
21/12/2022
18.95
 100 18.95 18.95 18.95 0 0 0.0
20/12/2022
20.29
 0 20.29 20.29 20.29 0 0 0.0
19/12/2022
20.29
 100 20.29 20.29 20.29 0 0 0.0
16/12/2022
21.70
 0 21.70 21.70 21.70 0 0 0.0
15/12/2022
21.70
 700 21.74 21.74 21.70 0 0 0.0
14/12/2022
23.33
 0 23.33 23.33 23.33 0 0 0.0
13/12/2022
23.33
 0 23.33 23.33 23.33 0 0 0.0
12/12/2022
23.33
 300 23.33 23.33 23.33 0 0 0.0
09/12/2022
24.16
 0 24.16 24.16 24.16 0 0 0.0
08/12/2022
24.16
 200 24.16 24.16 24.16 0 0 0.0
07/12/2022
25.08
 0 25.08 25.08 25.08 0 0 0.0
06/12/2022
25.08
 0 25.08 25.08 25.08 0 0 0.0
05/12/2022
25.08
 0 25.08 25.08 25.08 0 0 0.0
02/12/2022
25.08
 0 25.08 25.08 25.08 0 0 0.0
01/12/2022
25.08
 100 25.08 25.08 25.08 0 0 0.0
30/11/2022
26.95
 0 26.95 26.95 26.95 0 0 0.0
29/11/2022
26.95
 100 26.95 26.95 26.95 0 0 0.0
28/11/2022
28.95
 0 28.95 28.95 28.95 0 0 0.0
25/11/2022
28.95
 100 28.95 28.95 28.95 0 0 0.0
24/11/2022
27.08
 200 27.08 27.08 27.08 0 0 0.0
23/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0.0
22/11/2022
25.33
 100 25.33 25.33 25.33 0 0 0.0
21/11/2022
27.16
 200 27.16 27.16 27.16 0 0 0.0
18/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
17/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
16/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
15/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
14/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
11/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
10/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
09/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
08/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
07/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
04/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
03/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
02/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
01/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
31/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
28/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0
27/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0
26/10/2022
29.16
 0 29.16 29.16 29.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc