CTCP Cấp nước Chợ Lớn (clw)

41.80
-3
(-6.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-15.30 -25.46% 1,200 0 0
40.70
60.10
41.80
2 tháng
(2026-07-20) 		6.25 16.21% 3,600 0 0
38
60.10
41.80
3 tháng
(2026-06-22) 		-12.90 -22.36% 364,800 0 0
38
60.10
41.80
6 tháng
(2026-03-23) 		-1.28 -2.78% 379,500 -300 0.0
38
60.10
41.80
12 tháng
(2025-09-23) 		-3.27 -6.80% 416,000 -300 0.0
38
60.10
41.80
24 tháng
(2024-09-30) 		2.96 7.08% 637,000 -99,000 -4.6
36.32
60.10
41.80
36 tháng
(2023-10-04) 		12.88 40.36% 969,700 -100,700 -4.6
22.24
60.10
41.80
60 tháng
(2021-10-14) 		19.48 76.96% 1,369,000 -105,700 4.5
17.41
60.10
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
24.24
 0 24.24 24.24 24.24 0 0 0.0
06/04/2023
24.24
 0 24.24 24.24 24.24 0 0 0.0
05/04/2023
24.24
 100 24.24 24.24 24.24 0 100 0.0
04/04/2023
25.91
 700 25.91 25.91 25.91 0 0 0
03/04/2023
24.24
 200 24.24 24.24 24.24 0 0 0
31/03/2023
22.66
 700 22.66 22.66 22.66 0 0 0
30/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
29/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
28/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
27/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
24/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
23/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
22/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0
21/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0.0
20/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0.0
17/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0.0
16/03/2023
21.20
 0 21.20 21.20 21.20 0 0 0.0
15/03/2023
21.20
 100 21.20 21.20 21.20 0 0 0.0
14/03/2023
22.66
 0 22.66 22.66 22.66 0 0 0.0
13/03/2023
22.66
 100 22.66 22.66 22.66 0 100 0.0
10/03/2023
24.08
 0 24.08 24.08 24.08 0 0 0.0
09/03/2023
24.08
 0 24.08 24.08 24.08 0 0 0.0
08/03/2023
24.08
 100 24.08 24.08 24.08 0 100 0.0
07/03/2023
25.74
 5,500 25.74 25.74 25.74 0 0 0.0
06/03/2023
24.08
 100 24.08 24.08 24.08 0 0 0.0
03/03/2023
22.54
 0 22.54 22.54 22.54 0 0 0.0
02/03/2023
22.54
 1,500 22.58 22.58 22.54 0 0 0.0
01/03/2023
24.20
 100 24.20 24.20 24.20 0 100 0.0
28/02/2023
25.99
 500 25.99 25.99 25.99 0 0 0.0
27/02/2023
24.33
 100 24.33 24.33 24.33 0 0 0.0
24/02/2023
22.74
 100 22.74 22.74 22.74 0 0 0.0
23/02/2023
21.29
 400 21.29 21.29 21.29 0 0 0.0
22/02/2023
19.91
 100 19.91 19.91 19.91 0 0 0.0
21/02/2023
18.62
 100 18.62 18.62 18.62 0 0 0.0
20/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
17/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
16/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
15/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
14/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
13/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
10/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
09/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
08/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
07/02/2023
17.41
 0 17.41 17.41 17.41 0 0 0.0
06/02/2023
17.41
 200 17.37 17.41 17.37 0 0 0.0
03/02/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
02/02/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
01/02/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
31/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
30/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
27/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
26/01/2023
37.32
 0 37.32 37.32 37.32 0 0 0
25/01/2023
37.32
 0 37.32 37.32 37.32 0 0 0
24/01/2023
37.32
 0 37.32 37.32 37.32 0 0 0
23/01/2023
37.32
 0 37.32 37.32 37.32 0 0 0
20/01/2023
37.32
 0 37.32 37.32 37.32 0 0 0
19/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
18/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
17/01/2023
18.37
 0 18.37 18.37 18.37 0 0 0.0
16/01/2023
18.37
 100 18.37 18.37 18.37 0 0 0.0
13/01/2023
19.20
 0 19.20 19.20 19.20 0 0 0.0
12/01/2023
19.20
 100 19.20 19.20 19.20 0 0 0.0
11/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
10/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
09/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
06/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
05/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
04/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
03/01/2023
20.04
 0 20.04 20.04 20.04 0 0 0.0
30/12/2022
20.04
 0 20.04 20.04 20.04 0 0 0.0
29/12/2022
20.04
 100 20.25 20.25 20.04 0 0 0.0
28/12/2022
20.25
 0 20.25 20.25 20.25 0 0 0.0
27/12/2022
20.25
 0 20.25 20.25 20.25 0 0 0.0
26/12/2022
20.25
 0 20.25 20.25 20.25 0 0 0.0
23/12/2022
20.25
 0 20.25 20.25 20.25 0 0 0.0
22/12/2022
20.25
 200 18.95 20.25 17.95 0 0 0.0
21/12/2022
18.95
 100 20.29 20.29 18.95 0 0 0.0
20/12/2022
20.29
 0 20.29 20.29 20.29 0 0 0.0
19/12/2022
20.29
 100 21.70 21.70 20.29 0 0 0.0
16/12/2022
21.70
 0 21.70 21.70 21.70 0 0 0.0
15/12/2022
21.70
 700 23.33 23.33 21.70 0 0 0.0
14/12/2022
23.33
 0 23.33 23.33 23.33 0 0 0.0
13/12/2022
23.33
 0 23.33 23.33 23.33 0 0 0.0
12/12/2022
23.33
 300 24.16 24.16 23.33 0 0 0.0
09/12/2022
24.16
 0 24.16 24.16 24.16 0 0 0.0
08/12/2022
24.16
 200 25.08 25.08 24.16 0 0 0.0
07/12/2022
25.08
 0 25.08 25.08 25.08 0 0 0.0
06/12/2022
25.08
 0 25.08 25.08 25.08 0 0 0.0
05/12/2022
25.08
 0 25.08 25.08 25.08 0 0 0.0
02/12/2022
25.08
 0 25.08 25.08 25.08 0 0 0.0
01/12/2022
25.08
 100 26.95 26.95 25.08 0 0 0.0
30/11/2022
26.95
 0 26.95 26.95 26.95 0 0 0.0
29/11/2022
26.95
 100 28.95 28.95 26.95 0 0 0.0
28/11/2022
28.95
 0 28.95 28.95 28.95 0 0 0.0
25/11/2022
28.95
 100 27.08 28.95 28.95 0 0 0.0
24/11/2022
27.08
 200 25.33 27.08 27.08 0 0 0.0
23/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0.0
22/11/2022
25.33
 100 27.16 27.16 25.33 0 0 0.0
21/11/2022
27.16
 200 29.16 29.16 27.16 0 0 0.0
18/11/2022
29.16
 0 29.16 29.16 29.16 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc