CTCP Xuất nhập khẩu Than - Vinacomin (clm)

76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2 -2.56% 21,200 0 0
75
78.20
76
2 tháng
(2024-07-22) 		-4 -5% 36,300 0 0
75
82.90
76
3 tháng
(2024-06-21) 		-7.60 -9.09% 67,200 0 0
75
91
76
6 tháng
(2024-03-25) 		3.85 5.33% 140,700 0 0
70.04
91
76
12 tháng
(2023-09-25) 		20.20 36.21% 223,900 0 0
52.91
91
76
24 tháng
(2022-09-30) 		-6.32 -7.68% 564,272 0 0
38.69
91
76
36 tháng
(2021-10-05) 		47.10 162.93% 856,853 0 0
20.13
91
76
60 tháng
(2019-10-16) 		64.59 565.98% 962,407 -7,600 -0.2
10.61
91
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
14.87
 0 14.87 14.87 14.87 0 0 0
05/02/2021
14.87
 0 14.87 14.87 14.87 0 0 0
04/02/2021
14.87
 0 14.87 14.87 14.87 0 0 0
03/02/2021
14.87
 0 14.87 14.87 14.87 0 0 0
02/02/2021
14.87
 0 14.87 14.87 14.87 0 0 0
01/02/2021
14.87
 0 14.87 14.87 14.87 0 0 0
29/01/2021
14.87
 100 16.49 16.49 14.87 0 0 0
28/01/2021
16.49
 2,000 18.26 18.26 16.49 0 0 0
27/01/2021
18.26
 0 18.26 18.26 18.26 0 0 0
26/01/2021
18.26
 3,500 20.20 20.20 18.26 0 3,500 -0.1
25/01/2021
20.20
 0 20.20 20.20 20.20 0 0 0
22/01/2021
20.20
 0 20.20 20.20 20.20 0 0 0
21/01/2021
20.20
 100 20.20 20.20 20.20 0 0 0
20/01/2021
20.20
 0 20.20 20.20 20.20 0 0 0
19/01/2021
20.20
 0 20.20 20.20 20.20 0 0 0
18/01/2021
20.20
 0 20.20 20.20 20.20 0 0 0
15/01/2021
20.20
 1,000 18.83 20.20 20.20 0 0 0
14/01/2021
18.83
 0 18.83 18.83 18.83 0 0 0
13/01/2021
18.83
 1,500 18.83 19.40 18.83 0 1,500 -0.0
12/01/2021
18.83
 0 18.83 18.83 18.83 0 0 0
11/01/2021
18.83
 0 18.83 18.83 18.83 0 0 0
08/01/2021
18.83
 0 18.83 18.83 18.83 0 0 0
07/01/2021
18.83
 0 18.83 18.83 18.83 0 0 0
06/01/2021
18.83
 0 18.83 18.83 18.83 0 0 0
05/01/2021
18.83
 0 18.83 18.83 18.83 0 0 0
04/01/2021
18.83
 0 18.83 18.83 18.83 0 0 0
31/12/2020
18.83
 0 18.83 18.83 18.83 0 0 0
30/12/2020
18.83
 0 18.83 18.83 18.83 0 0 0
29/12/2020
18.83
 0 18.83 18.83 18.83 0 0 0
28/12/2020
18.83
 0 18.83 18.83 18.83 0 0 0
25/12/2020
18.83
 0 18.83 18.83 18.83 0 0 0
24/12/2020
18.83
 0 18.83 18.83 18.83 0 0 0
23/12/2020
18.83
 0 18.83 18.83 18.83 0 0 0
22/12/2020
18.83
 200 20.85 20.85 18.83 0 0 0
21/12/2020
20.85
 0 20.85 20.85 20.85 0 0 0
18/12/2020
20.85
 0 20.85 20.85 20.85 0 0 0
17/12/2020
20.85
 200 18.99 20.85 20.85 0 0 0
16/12/2020
18.99
 0 18.99 18.99 18.99 0 0 0
15/12/2020
18.99
 0 18.99 18.99 18.99 0 0 0
14/12/2020
18.99
 0 18.99 18.99 18.99 0 0 0
11/12/2020
18.99
 0 18.99 18.99 18.99 0 0 0
10/12/2020
18.99
 0 18.99 18.99 18.99 0 0 0
09/12/2020
18.99
 0 18.99 18.99 18.99 0 0 0
08/12/2020
18.99
 0 18.99 18.99 18.99 0 0 0
07/12/2020
18.99
 0 18.99 18.99 18.99 0 0 0
04/12/2020
18.99
 100 18.99 18.99 18.99 0 0 0
03/12/2020
18.99
 0 18.99 18.99 18.99 0 0 0
02/12/2020
18.99
 0 18.99 18.99 18.99 0 0 0
01/12/2020
18.99
 0 18.99 18.99 18.99 0 0 0
30/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
27/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
26/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
25/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
24/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
23/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
20/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
19/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
18/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
17/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
16/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
13/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
12/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
11/11/2020
18.99
 5 18.99 18.99 18.99 0 0 0
10/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
09/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
06/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
05/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
04/11/2020
18.99
 2 18.99 18.99 18.99 0 0 0
03/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
02/11/2020
18.99
 0 18.99 18.99 18.99 0 0 0
30/10/2020
18.99
 5 18.99 18.99 18.99 0 0 0
29/10/2020
18.99
 0 18.99 18.99 18.99 0 0 0
28/10/2020
18.99
 200 18.99 18.99 18.99 0 0 0
27/10/2020
18.99
 0 18.99 18.99 18.99 0 0 0
26/10/2020
18.99
 0 18.99 18.99 18.99 0 0 0
23/10/2020
18.99
 100 17.29 18.99 18.99 0 0 0
22/10/2020
17.29
 0 17.29 17.29 17.29 0 0 0
21/10/2020
17.29
 0 17.29 17.29 17.29 0 0 0
20/10/2020
17.29
 0 17.29 17.29 17.29 0 0 0
19/10/2020
17.29
 213 15.76 17.29 17.29 0 0 0
16/10/2020
15.76
 0 15.76 15.76 15.76 0 0 0
15/10/2020
15.76
 0 15.76 15.76 15.76 0 0 0
14/10/2020
15.76
 0 15.76 15.76 15.76 0 0 0
13/10/2020
15.76
 0 15.76 15.76 15.76 0 0 0
12/10/2020
15.76
 800 15.76 15.76 15.76 0 0 0
09/10/2020
15.76
 0 15.76 15.76 15.76 0 0 0
08/10/2020
15.76
 1,100 15.27 15.76 15.52 0 0 0
07/10/2020
15.27
 0 15.27 15.27 15.27 0 0 0
06/10/2020
15.27
 10 15.27 15.27 15.27 0 0 0
05/10/2020
15.27
 400 13.90 15.27 14.95 0 0 0
02/10/2020
13.90
 0 13.90 13.90 13.90 0 0 0
01/10/2020
13.90
 0 13.90 13.90 13.90 0 0 0
30/09/2020
13.90
 0 13.90 13.90 13.90 0 0 0
29/09/2020
13.90
 0 13.90 13.90 13.90 0 0 0
28/09/2020
13.90
 0 13.90 13.90 13.90 0 0 0
25/09/2020
13.90
 0 13.90 13.90 13.90 0 0 0
24/09/2020
13.90
 0 13.90 13.90 13.90 0 0 0
23/09/2020
13.90
 0 13.90 13.90 13.90 0 0 0
22/09/2020
13.90
 100 12.69 13.90 13.90 0 0 0
21/09/2020
12.69
 0 12.69 12.69 12.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |