CTCP Xuất nhập khẩu Than - Vinacomin (clm)

56.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		1.80 3.27% 5,700 0 0
55
56.80
56.80
2 tháng
(2026-07-23) 		3.57 6.70% 15,400 0 0
52.09
59.90
56.80
3 tháng
(2026-06-23) 		3.95 7.47% 19,200 0 0
52.09
59.90
56.80
6 tháng
(2026-03-25) 		-0.23 -0.41% 80,800 0 0
49.51
59.90
56.80
12 tháng
(2025-09-26) 		5.17 10% 141,100 0 0
49.43
60.08
56.80
24 tháng
(2024-10-01) 		0.45 0.80% 303,031 0 0
41.52
66.16
56.80
36 tháng
(2023-10-09) 		11.36 25.01% 525,023 0 0
39.23
67.47
56.80
60 tháng
(2021-10-18) 		36.39 178.28% 1,108,311 0 0
14.93
67.47
56.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
46.12
 0 46.12 46.12 46.12 0 0 0
07/02/2023
46.12
 0 46.12 46.12 46.12 0 0 0
06/02/2023
46.12
 1,700 46.12 46.12 46.12 0 0 0
03/02/2023
46.12
 400 46.12 46.12 46.12 0 0 0
02/02/2023
46.39
 0 46.39 46.39 46.39 0 0 0
01/02/2023
46.39
 3,000 46.25 50.32 46.12 0 0 0
31/01/2023
46.12
 100 46.12 46.12 46.12 0 0 0
30/01/2023
47.88
 3,811 47.88 47.88 46.12 0 0 0
27/01/2023
43.54
 5,600 43.27 43.54 42.73 0 0 0
19/01/2023
39.61
 1,200 40.49 40.49 39.61 0 0 0
18/01/2023
41.37
 0 41.37 41.37 41.37 0 0 0
17/01/2023
41.37
 0 41.37 41.37 41.37 0 0 0
16/01/2023
41.37
 500 38.32 41.91 38.32 0 0 0
13/01/2023
42.25
 0 42.25 42.25 42.25 0 0 0
12/01/2023
42.25
 200 42.25 42.25 42.25 0 0 0
11/01/2023
39.00
 700 39.00 39.00 38.66 0 0 0
10/01/2023
35.95
 3,400 30.52 35.95 29.57 0 0 0
09/01/2023
32.69
 400 34.59 34.93 32.69 0 0 0
06/01/2023
31.88
 1,800 31.88 31.88 31.88 0 0 0
05/01/2023
31.54
 400 31.54 31.54 31.54 0 0 0
04/01/2023
28.69
 8,400 31.27 31.81 28.69 0 0 0
03/01/2023
31.81
 700 32.96 33.03 31.74 0 0 0
30/12/2022
33.37
 200 33.37 33.37 33.37 0 0 0
29/12/2022
36.62
 5,500 33.77 36.69 33.23 0 0 0
28/12/2022
33.37
 500 33.44 39.13 33.37 0 0 0
27/12/2022
36.22
 300 36.28 36.28 36.22 0 0 0
26/12/2022
36.22
 0 36.22 36.22 36.22 0 0 0
23/12/2022
36.22
 0 36.22 36.22 36.22 0 0 0
22/12/2022
36.22
 300 34.59 36.28 34.59 0 0 0
21/12/2022
36.01
 400 39.34 39.34 36.01 0 0 0
20/12/2022
39.61
 100 39.61 39.61 39.61 0 0 0
19/12/2022
40.15
 5,300 40.83 40.83 40.15 0 0 0
16/12/2022
44.56
 700 38.79 44.56 38.79 0 0 0
15/12/2022
42.18
 400 42.12 42.18 42.12 0 0 0
14/12/2022
46.80
 700 45.85 46.80 45.85 0 0 0
13/12/2022
42.73
 710 37.78 42.73 37.78 0 0 0
12/12/2022
41.44
 500 41.44 41.44 41.44 0 0 0
09/12/2022
41.85
 300 43.41 43.41 41.85 0 0 0
08/12/2022
46.05
 500 46.05 46.12 46.05 0 0 0
07/12/2022
51.14
 0 51.14 51.14 51.14 0 0 0
06/12/2022
51.14
 0 51.14 51.14 51.14 0 0 0
05/12/2022
51.14
 200 51.14 51.14 51.14 0 0 0
02/12/2022
51.27
 0 51.27 51.27 51.27 0 0 0
01/12/2022
51.27
 200 51.27 51.27 51.27 0 0 0
30/11/2022
46.66
 1,401 39.74 46.66 39.74 0 0 0
29/11/2022
43.41
 100 43.41 43.41 43.41 0 0 0
28/11/2022
43.41
 0 43.41 43.41 43.41 0 0 0
25/11/2022
43.41
 0 43.41 43.41 43.41 0 0 0
24/11/2022
43.41
 100 43.41 43.41 43.41 0 0 0
23/11/2022
43.95
 0 43.95 43.95 43.95 0 0 0
22/11/2022
43.95
 0 43.95 43.95 43.95 0 0 0
21/11/2022
43.95
 600 44.08 44.08 43.95 0 0 0
18/11/2022
48.83
 800 43.95 48.83 43.95 0 0 0
17/11/2022
48.83
 101 48.83 48.83 48.83 0 0 0
16/11/2022
49.85
 0 49.85 49.85 49.85 0 0 0
15/11/2022
49.85
 600 45.17 49.85 45.17 0 0 0
14/11/2022
50.19
 2,000 45.58 50.19 45.58 0 0 0
11/11/2022
50.59
 0 50.59 50.59 50.59 0 0 0
10/11/2022
50.59
 0 50.59 50.59 50.59 0 0 0
09/11/2022
50.59
 600 41.51 50.59 41.51 0 0 0
08/11/2022
46.05
 1,200 42.80 46.05 42.66 0 0 0
07/11/2022
47.34
 2,400 42.12 47.34 41.71 0 0 0
04/11/2022
46.32
 200 42.05 46.32 42.05 0 0 0
03/11/2022
43.95
 1,200 44.22 44.22 43.95 0 0 0
02/11/2022
48.83
 1,000 44.08 48.83 43.95 0 0 0
01/11/2022
48.76
 800 44.15 48.76 44.02 0 0 0
31/10/2022
48.76
 0 48.76 48.76 48.76 0 0 0
28/10/2022
48.76
 1,000 44.15 48.83 44.15 0 0 0
27/10/2022
48.76
 1,600 42.73 48.76 42.73 0 0 0
26/10/2022
47.47
 300 40.69 47.47 40.69 0 0 0
25/10/2022
45.10
 1,300 45.10 45.10 45.10 0 0 0
24/10/2022
50.05
 1,910 50.05 50.19 50.05 0 0 0
21/10/2022
55.61
 1,500 55.61 55.61 55.61 0 0 0
20/10/2022
59.00
 100 59.00 59.00 59.00 0 0 0
19/10/2022
61.04
 0 61.04 61.04 61.04 0 0 0
18/10/2022
61.04
 8,000 57.65 61.04 57.65 0 0 0
17/10/2022
57.65
 2,000 57.65 57.65 57.65 0 0 0
14/10/2022
61.04
 0 61.04 61.04 61.04 0 0 0
13/10/2022
61.04
 6 61.04 61.04 61.04 0 0 0
12/10/2022
61.04
 0 61.04 61.04 61.04 0 0 0
11/10/2022
61.04
 4,100 61.04 61.04 57.65 0 0 0
10/10/2022
61.04
 1,500 61.04 61.04 61.04 0 0 0
07/10/2022
61.04
 4,800 62.33 62.33 59.00 0 0 0
06/10/2022
62.40
 5,000 60.97 62.40 60.97 0 0 0
05/10/2022
60.90
 0 60.90 60.90 60.90 0 0 0
04/10/2022
60.90
 200 60.97 60.97 60.90 0 0 0
03/10/2022
61.04
 1 61.04 61.04 61.04 0 0 0
30/09/2022
61.04
 8,300 56.83 61.04 56.83 0 0 0
29/09/2022
56.29
 300 57.65 57.65 56.29 0 0 0
28/09/2022
58.39
 1,600 58.33 58.39 58.33 0 0 0
27/09/2022
61.11
 17,818 59.00 61.11 58.67 0 0 0
26/09/2022
59.00
 7,700 56.97 59.00 56.97 0 0 0
23/09/2022
56.97
 1,000 56.97 56.97 56.97 0 0 0
22/09/2022
58.33
 9,000 56.29 58.33 56.29 0 0 0
21/09/2022
57.65
 2,500 56.97 57.65 56.97 0 0 0
20/09/2022
57.65
 3,900 56.29 57.65 56.29 0 0 0
19/09/2022
56.29
 5,400 56.29 56.29 56.29 0 0 0
16/09/2022
59.00
 0 59.00 59.00 59.00 0 0 0
15/09/2022
59.00
 3,200 55.27 59.00 55.27 0 0 0
14/09/2022
54.60
 2,700 54.39 54.60 54.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc