CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-11-25) 		-0.60 -54.55% 4,443,728 19,600 0.0
0.50
1.20
0.50
36 tháng
(2021-11-30) 		-2.80 -84.85% 20,810,506 24,000 0.0
0.50
3.70
0.50
60 tháng
(2019-12-11) 		-2.51 -83.39% 60,384,544 63,640 0.1
0.50
3.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
1.39
 67,320 1.30 1.39 1.39 0 0 0
01/06/2020
1.30
 71,000 1.22 1.30 1.20 0 0 0
29/05/2020
1.22
 29,630 1.25 1.29 1.20 0 0 0
28/05/2020
1.25
 68,980 1.25 1.30 1.25 0 0 0
27/05/2020
1.25
 103,870 1.32 1.32 1.23 0 0 0
26/05/2020
1.32
 255,350 1.41 1.41 1.32 0 0 0
25/05/2020
1.41
 27,270 1.43 1.43 1.41 0 0 0
22/05/2020
1.43
 123,540 1.40 1.45 1.40 0 0 0
21/05/2020
1.40
 105,310 1.45 1.49 1.37 0 0 0
20/05/2020
1.45
 62,420 1.43 1.47 1.43 0 0 0
19/05/2020
1.43
 184,680 1.53 1.57 1.43 0 0 0
18/05/2020
1.53
 144,940 1.51 1.61 1.51 0 0 0
15/05/2020
1.51
 108,870 1.42 1.51 1.42 0 200 -0.0
14/05/2020
1.42
 427,590 1.49 1.59 1.39 5,000 0 0.0
13/05/2020
1.49
 178,070 1.60 1.60 1.49 0 0 0
12/05/2020
1.60
 356,540 1.60 1.66 1.49 0 0 0
11/05/2020
1.60
 984,200 1.71 1.71 1.60 0 0 0
08/05/2020
1.71
 696,010 1.79 1.79 1.67 200 0 0.0
07/05/2020
1.79
 50,120 1.82 1.85 1.75 0 0 0
06/05/2020
1.82
 29,180 1.85 1.85 1.73 0 0 0
05/05/2020
1.85
 31,820 1.93 1.93 1.80 0 0 0
04/05/2020
1.93
 47,030 2.05 2.16 1.93 0 0 0
29/04/2020
2.05
 82,190 1.94 2.07 1.91 0 0 0
28/04/2020
1.94
 395,960 1.82 1.94 1.90 0 0 0
27/04/2020
1.82
 42,280 1.71 1.82 1.82 0 0 0
24/04/2020
1.71
 99,160 1.60 1.71 1.68 0 0 0
23/04/2020
1.60
 107,350 1.66 1.68 1.60 0 0 0
22/04/2020
1.66
 86,190 1.66 1.66 1.55 9,470 0 0.0
21/04/2020
1.66
 66,890 1.70 1.79 1.65 0 0 0
20/04/2020
1.70
 124,870 1.59 1.70 1.60 0 0 0
17/04/2020
1.59
 154,200 1.70 1.74 1.59 0 0 0
16/04/2020
1.70
 13,850 1.72 1.76 1.69 0 0 0
15/04/2020
1.72
 143,900 1.63 1.74 1.63 0 0 0
14/04/2020
1.63
 130,630 1.75 1.75 1.63 0 0 0
13/04/2020
1.75
 97,740 1.80 1.80 1.68 0 0 0
10/04/2020
1.80
 27,760 1.88 1.93 1.80 0 0 0
09/04/2020
1.88
 51,450 1.78 1.88 1.78 0 0 0
08/04/2020
1.78
 45,790 1.73 1.80 1.66 0 0 0
07/04/2020
1.73
 128,290 1.83 1.83 1.71 0 0 0
06/04/2020
1.83
 19,180 1.77 1.86 1.78 0 0 0
03/04/2020
1.77
 82,130 1.80 1.89 1.77 0 0 0
01/04/2020
1.80
 153,280 1.78 1.88 1.66 0 0 0
31/03/2020
1.78
 89,860 1.91 2.03 1.78 0 0 0
30/03/2020
1.91
 108,960 2.05 2.05 1.91 0 0 0
27/03/2020
2.05
 19,660 2.20 2.20 2.05 0 0 0
26/03/2020
2.20
 31,730 2.35 2.39 2.20 0 0 0
25/03/2020
2.35
 20,070 2.30 2.45 2.35 0 0 0
24/03/2020
2.30
 69,300 2.15 2.30 2.02 0 0 0
23/03/2020
2.15
 151,150 2.31 2.31 2.15 0 0 0
20/03/2020
2.31
 103,870 2.46 2.60 2.30 0 0 0
19/03/2020
2.46
 257,620 2.30 2.46 2.33 0 120 -0.0
18/03/2020
2.30
 57,620 2.15 2.30 2.15 0 0 0
17/03/2020
2.15
 157,830 2.10 2.24 1.99 0 0 0
16/03/2020
2.10
 177,700 2.10 2.24 1.97 0 0 0
13/03/2020
2.10
 166,160 2.25 2.30 2.10 0 180 -0.0
12/03/2020
2.25
 608,070 2.41 2.41 2.25 0 45,330 -0.1
11/03/2020
2.41
 294,310 2.56 2.70 2.39 0 0 0
10/03/2020
2.56
 202,960 2.40 2.56 2.24 0 90 -0.0
09/03/2020
2.40
 347,290 2.58 2.58 2.40 45,000 0 0.1
06/03/2020
2.58
 292,610 2.42 2.58 2.46 0 0 0
05/03/2020
2.42
 202,250 2.27 2.42 2.27 0 0 0
04/03/2020
2.27
 101,280 2.25 2.31 2.15 0 0 0
03/03/2020
2.25
 179,030 2.20 2.29 2.15 0 0 0
02/03/2020
2.20
 136,950 2.15 2.26 2.10 0 0 0
28/02/2020
2.15
 152,580 2.06 2.20 1.92 0 0 0
27/02/2020
2.06
 124,860 1.93 2.06 1.87 0 0 0
26/02/2020
1.93
 99,930 2.06 2.13 1.93 0 0 0
25/02/2020
2.06
 55,400 2.16 2.16 2.02 4,100 0 0.0
24/02/2020
2.16
 288,580 2.32 2.48 2.16 0 0 0
21/02/2020
2.32
 86,210 2.17 2.32 2.32 0 0 0
20/02/2020
2.17
 125,260 2.03 2.17 2.17 0 0 0
19/02/2020
2.03
 119,240 1.90 2.03 1.90 0 0 0
18/02/2020
1.90
 95,000 1.92 1.99 1.85 0 0 0
17/02/2020
1.92
 79,620 1.92 1.94 1.81 0 0 0
14/02/2020
1.92
 170,070 2.03 2.12 1.89 0 0 0
13/02/2020
2.03
 136,310 2.14 2.14 2 0 0 0
12/02/2020
2.14
 356,070 2.22 2.24 2.07 0 0 0
11/02/2020
2.22
 191,130 2.10 2.24 2 0 0 0
10/02/2020
2.10
 93,050 2.23 2.30 2.08 0 0 0
07/02/2020
2.23
 83,880 2.25 2.40 2.23 0 0 0
06/02/2020
2.25
 176,350 2.25 2.40 2.12 0 0 0
05/02/2020
2.25
 140,520 2.40 2.40 2.24 0 0 0
04/02/2020
2.40
 48,740 2.57 2.57 2.40 0 0 0
03/02/2020
2.57
 26,080 2.76 2.76 2.57 0 0 0
31/01/2020
2.76
 45,650 2.96 2.96 2.76 0 0 0
30/01/2020
2.96
 11,390 2.96 3 2.76 0 0 0
22/01/2020
2.96
 47,800 3.18 3.18 2.96 3,070 0 0.0
21/01/2020
3.18
 77,000 3.41 3.64 3.18 0 0 0
20/01/2020
3.41
 28,960 3.19 3.41 3.40 0 0 0
17/01/2020
3.19
 25,400 2.99 3.19 3.18 0 0 0
16/01/2020
2.99
 190,480 2.80 2.99 2.70 0 0 0
15/01/2020
2.80
 35,200 2.62 2.80 2.78 4,490 0 0.0
14/01/2020
2.62
 44,090 2.45 2.62 2.45 0 0 0
13/01/2020
2.45
 188,840 2.40 2.56 2.24 0 0 0
10/01/2020
2.40
 14,390 2.46 2.50 2.40 0 0 0
09/01/2020
2.46
 11,590 2.64 2.70 2.46 0 0 0
08/01/2020
2.64
 7,540 2.62 2.70 2.50 0 0 0
07/01/2020
2.62
 18,610 2.57 2.65 2.40 0 0 0
06/01/2020
2.57
 20,760 2.76 2.81 2.57 0 0 0
03/01/2020
2.76
 30,680 2.70 2.83 2.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |