CTCP Đầu tư và Phát triển Nhà đất COTEC (clg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-27) 		0 0% 270,435 0 0
0.50
0.60
0.50
12 tháng
(2024-01-02) 		-0.10 -16.67% 2,558,204 0 0
0.50
0.70
0.50
24 tháng
(2022-12-05) 		-0.70 -58.33% 6,490,461 19,600 0.0
0.50
1.20
0.50
36 tháng
(2021-12-08) 		-3.20 -86.49% 22,604,574 24,000 0.0
0.50
3.70
0.50
60 tháng
(2019-12-19) 		-3.23 -86.60% 62,438,728 63,610 0.1
0.50
3.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2020
1.05
 90,030 1.09 1.09 1.04 0 0 0
01/12/2020
1.09
 17,010 1.14 1.14 1.08 0 0 0
30/11/2020
1.14
 4,420 1.14 1.14 1.09 0 0 0
27/11/2020
1.14
 110,640 1.16 1.16 1.08 0 0 0
26/11/2020
1.16
 69,800 1.15 1.16 1.07 0 0 0
25/11/2020
1.15
 104,280 1.10 1.17 1.05 0 0 0
24/11/2020
1.10
 130,320 1.09 1.10 1.03 0 0 0
23/11/2020
1.09
 82,040 1.12 1.12 1.06 0 0 0
20/11/2020
1.12
 16,080 1.10 1.12 1.10 0 0 0
19/11/2020
1.10
 23,690 1.14 1.14 1.10 0 0 0
18/11/2020
1.14
 36,990 1.10 1.14 1.10 0 0 0
17/11/2020
1.10
 59,720 1.14 1.15 1.10 0 0 0
16/11/2020
1.14
 7,740 1.14 1.14 1.12 0 0 0
13/11/2020
1.14
 7,250 1.14 1.14 1.14 0 0 0
12/11/2020
1.14
 26,320 1.14 1.16 1.12 0 0 0
11/11/2020
1.14
 101,220 1.14 1.14 1.07 0 0 0
10/11/2020
1.14
 23,260 1.14 1.16 1.14 0 0 0
09/11/2020
1.14
 38,500 1.14 1.17 1.14 0 0 0
06/11/2020
1.14
 6,610 1.16 1.18 1.14 0 0 0
05/11/2020
1.16
 29,010 1.14 1.16 1.13 0 0 0
04/11/2020
1.14
 5,060 1.16 1.17 1.13 0 0 0
03/11/2020
1.16
 52,900 1.13 1.18 1.11 0 0 0
02/11/2020
1.13
 960 1.11 1.15 1.10 0 0 0
30/10/2020
1.11
 16,130 1.16 1.19 1.11 0 0 0
29/10/2020
1.16
 20,420 1.14 1.16 1.10 0 0 0
28/10/2020
1.14
 23,510 1.14 1.14 1.14 0 0 0
27/10/2020
1.14
 18,040 1.15 1.20 1.14 350 0 0.0
26/10/2020
1.15
 56,110 1.20 1.20 1.15 0 0 0
23/10/2020
1.20
 16,780 1.19 1.20 1.17 0 0 0
22/10/2020
1.19
 1,530 1.19 1.19 1.17 0 0 0
21/10/2020
1.19
 34,480 1.20 1.20 1.17 0 0 0
20/10/2020
1.20
 11,030 1.20 1.21 1.18 0 0 0
19/10/2020
1.20
 146,020 1.18 1.22 1.18 0 0 0
16/10/2020
1.18
 27,790 1.18 1.18 1.17 0 0 0
15/10/2020
1.18
 33,410 1.18 1.19 1.18 0 0 0
14/10/2020
1.18
 20,230 1.20 1.20 1.18 0 0 0
13/10/2020
1.20
 59,560 1.20 1.22 1.19 0 0 0
12/10/2020
1.20
 44,320 1.19 1.21 1.20 0 0 0
09/10/2020
1.19
 31,640 1.21 1.21 1.19 0 0 0
08/10/2020
1.21
 19,600 1.22 1.22 1.20 0 0 0
07/10/2020
1.22
 48,350 1.21 1.22 1.20 0 0 0
06/10/2020
1.21
 131,460 1.22 1.22 1.19 0 0 0
05/10/2020
1.22
 94,570 1.17 1.23 1.12 0 0 0
02/10/2020
1.17
 42,340 1.23 1.23 1.17 0 0 0
01/10/2020
1.23
 62,100 1.18 1.23 1.16 0 0 0
30/09/2020
1.18
 18,460 1.18 1.20 1.17 0 0 0
29/09/2020
1.18
 22,510 1.18 1.20 1.18 0 0 0
28/09/2020
1.18
 27,760 1.25 1.25 1.18 0 0 0
25/09/2020
1.25
 5,960 1.20 1.25 1.17 0 0 0
24/09/2020
1.20
 38,150 1.22 1.22 1.18 0 0 0
23/09/2020
1.22
 52,670 1.22 1.22 1.18 0 0 0
22/09/2020
1.22
 44,730 1.21 1.24 1.19 0 0 0
21/09/2020
1.21
 68,310 1.25 1.25 1.20 0 0 0
18/09/2020
1.25
 54,980 1.25 1.25 1.20 0 0 0
17/09/2020
1.25
 37,460 1.26 1.26 1.20 0 0 0
16/09/2020
1.26
 41,730 1.27 1.30 1.23 0 0 0
15/09/2020
1.27
 80,340 1.31 1.31 1.23 0 0 0
14/09/2020
1.31
 109,890 1.23 1.31 1.22 0 0 0
11/09/2020
1.23
 63,740 1.25 1.25 1.19 0 0 0
10/09/2020
1.25
 146,980 1.17 1.25 1.17 0 0 0
09/09/2020
1.17
 9,590 1.19 1.22 1.17 0 0 0
08/09/2020
1.19
 112,860 1.22 1.22 1.18 0 0 0
07/09/2020
1.22
 35,310 1.19 1.26 1.18 0 0 0
04/09/2020
1.19
 61,380 1.12 1.19 1.12 0 0 0
03/09/2020
1.12
 52,300 1.18 1.19 1.12 0 0 0
01/09/2020
1.18
 25,590 1.18 1.21 1.18 0 0 0
31/08/2020
1.18
 32,240 1.19 1.19 1.18 0 0 0
28/08/2020
1.19
 43,600 1.19 1.20 1.19 0 0 0
27/08/2020
1.19
 94,360 1.19 1.19 1.18 0 0 0
26/08/2020
1.19
 69,300 1.19 1.25 1.19 0 0 0
25/08/2020
1.19
 49,660 1.21 1.21 1.19 0 0 0
24/08/2020
1.21
 47,320 1.22 1.23 1.21 0 0 0
21/08/2020
1.22
 20,620 1.16 1.22 1.20 0 0 0
20/08/2020
1.16
 39,530 1.22 1.22 1.14 0 0 0
19/08/2020
1.22
 15,970 1.19 1.25 1.17 0 0 0
18/08/2020
1.19
 32,110 1.20 1.22 1.15 0 0 0
17/08/2020
1.20
 81,060 1.20 1.27 1.18 0 0 0
14/08/2020
1.20
 14,100 1.26 1.29 1.20 0 0 0
13/08/2020
1.26
 5,810 1.26 1.29 1.26 0 0 0
12/08/2020
1.26
 19,420 1.26 1.26 1.21 0 0 0
11/08/2020
1.26
 3,760 1.27 1.27 1.20 0 0 0
10/08/2020
1.27
 15,910 1.20 1.27 1.20 0 0 0
07/08/2020
1.20
 66,390 1.21 1.28 1.20 0 0 0
06/08/2020
1.21
 54,040 1.28 1.28 1.20 0 0 0
05/08/2020
1.28
 18,910 1.27 1.30 1.21 0 0 0
04/08/2020
1.27
 3,020 1.25 1.29 1.23 0 0 0
03/08/2020
1.25
 35,820 1.17 1.25 1.17 0 0 0
31/07/2020
1.17
 4,670 1.18 1.18 1.17 0 0 0
30/07/2020
1.18
 8,280 1.16 1.18 1.16 0 0 0
29/07/2020
1.16
 12,340 1.21 1.21 1.13 0 0 0
28/07/2020
1.21
 25,910 1.14 1.21 1.14 0 0 0
27/07/2020
1.14
 28,930 1.22 1.22 1.14 0 0 0
24/07/2020
1.22
 106,280 1.31 1.31 1.22 0 0 0
23/07/2020
1.31
 10,180 1.35 1.35 1.30 0 0 0
22/07/2020
1.35
 1,980 1.39 1.42 1.35 0 0 0
21/07/2020
1.39
 29,870 1.38 1.39 1.35 0 0 0
20/07/2020
1.38
 11,420 1.38 1.43 1.38 0 0 0
17/07/2020
1.38
 7,070 1.40 1.45 1.37 0 0 0
16/07/2020
1.40
 24,980 1.44 1.49 1.40 0 0 0
15/07/2020
1.44
 46,320 1.37 1.44 1.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |