CTCP Cơ Khí An Giang (cka)

49.50
-1.70
(-3.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-6.61 -11.10% 426,700 0 0
51.30
59.51
51.30
2 tháng
(2026-07-23) 		-1.57 -2.89% 528,300 0 0
51.30
60.08
51.30
3 tháng
(2026-06-23) 		-0.58 -1.09% 581,800 0 0
44.07
60.08
51.30
6 tháng
(2026-03-25) 		2.80 5.59% 1,002,800 0 0
44.07
60.08
51.30
12 tháng
(2025-09-26) 		11.96 29.23% 1,734,400 0 0
33.01
60.08
51.30
24 tháng
(2024-10-01) 		23.92 82.56% 5,531,517 0 0
19.29
60.08
51.30
36 tháng
(2023-10-09) 		28.78 119.36% 6,099,961 0 0
17.47
60.08
51.30
60 tháng
(2021-10-18) 		33.76 176.32% 6,532,550 0 0
15.05
60.08
51.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
07/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
06/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
03/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
02/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
01/02/2023
17.69
 0 17.69 17.69 17.69 0 0 0
31/01/2023
17.69
 0 17.69 17.69 17.69 0 0 0
30/01/2023
17.69
 0 17.69 17.69 17.69 0 0 0
27/01/2023
17.69
 0 17.69 17.69 17.69 0 0 0
19/01/2023
17.69
 0 17.69 17.69 17.69 0 0 0
18/01/2023
17.69
 0 17.69 17.69 17.69 0 0 0
17/01/2023
17.69
 0 17.69 17.69 17.69 0 0 0
16/01/2023
17.69
 0 17.69 17.69 17.69 0 0 0
13/01/2023
17.69
 46 17.69 17.69 17.69 0 0 0
12/01/2023
17.69
 3 17.69 17.69 17.69 0 0 0
11/01/2023
17.69
 0 17.69 17.69 17.69 0 0 0
10/01/2023
17.69
 0 17.69 17.69 17.69 0 0 0
09/01/2023
17.69
 0 17.69 17.69 17.69 0 0 0
06/01/2023
17.69
 100 17.69 17.69 17.69 0 0 0
05/01/2023
17.69
 0 17.69 17.69 17.69 0 0 0
04/01/2023
17.69
 0 17.69 17.69 17.69 0 0 0
03/01/2023
17.69
 3 17.69 17.69 17.69 0 0 0
30/12/2022
17.69
 0 17.69 17.69 17.69 0 0 0
29/12/2022
17.69
 100 17.69 17.69 17.69 0 0 0
28/12/2022
17.98
 0 17.98 17.98 17.98 0 0 0
27/12/2022
17.98
 0 17.98 17.98 17.98 0 0 0
26/12/2022
17.98
 200 17.98 17.98 17.98 0 0 0
23/12/2022
19.46
 0 19.46 19.46 19.46 0 0 0
22/12/2022
19.46
 0 19.46 19.46 19.46 0 0 0
21/12/2022
19.46
 0 19.46 19.46 19.46 0 0 0
20/12/2022
19.46
 0 19.46 19.46 19.46 0 0 0
19/12/2022
19.46
 400 19.46 19.46 19.46 0 0 0
16/12/2022
19.46
 100 19.46 19.46 19.46 0 0 0
15/12/2022
18.87
 0 18.87 18.87 18.87 0 0 0
14/12/2022
18.87
 0 18.87 18.87 18.87 0 0 0
13/12/2022
18.87
 0 18.87 18.87 18.87 0 0 0
12/12/2022
18.87
 300 18.87 18.87 18.87 0 0 0
09/12/2022
18.75
 0 18.75 18.75 18.75 0 0 0
08/12/2022
18.75
 0 18.75 18.75 18.75 0 0 0
07/12/2022
18.75
 0 18.75 18.75 18.75 0 0 0
06/12/2022
18.75
 0 18.75 18.75 18.75 0 0 0
05/12/2022
18.75
 500 18.75 18.75 18.75 0 0 0
02/12/2022
16.33
 0 16.33 16.33 16.33 0 0 0
01/12/2022
16.33
 0 16.33 16.33 16.33 0 0 0
30/11/2022
16.33
 0 16.33 16.33 16.33 0 0 0
29/11/2022
16.33
 0 16.33 16.33 16.33 0 0 0
28/11/2022
16.33
 0 16.33 16.33 16.33 0 0 0
25/11/2022
16.33
 0 16.33 16.33 16.33 0 0 0
24/11/2022
16.33
 0 16.33 16.33 16.33 0 0 0
23/11/2022
16.33
 0 16.33 16.33 16.33 0 0 0
22/11/2022
16.33
 0 16.33 16.33 16.33 0 0 0
21/11/2022
16.33
 0 16.33 16.33 16.33 0 0 0
18/11/2022
16.33
 500 16.33 16.33 16.33 0 0 0
17/11/2022
19.16
 0 19.16 19.16 19.16 0 0 0
16/11/2022
19.16
 200 19.16 19.16 19.16 0 0 0
15/11/2022
19.04
 0 19.04 19.04 19.04 0 0 0
14/11/2022
19.04
 0 19.04 19.04 19.04 0 0 0
11/11/2022
19.46
 1,500 18.87 19.46 18.87 0 0 0
10/11/2022
18.87
 1,500 18.87 18.87 18.87 0 0 0
09/11/2022
19.10
 0 19.10 19.10 19.10 0 0 0
08/11/2022
19.46
 500 18.87 19.46 18.87 0 0 0
07/11/2022
18.87
 500 18.87 18.87 18.87 0 0 0
04/11/2022
17.69
 500 17.69 17.69 17.69 0 0 0
03/11/2022
18.87
 1,000 18.87 18.87 18.87 0 0 0
02/11/2022
18.22
 0 18.22 18.22 18.22 0 0 0
01/11/2022
18.22
 0 18.22 18.22 18.22 0 0 0
31/10/2022
19.16
 1,300 17.69 19.16 17.69 0 0 0
28/10/2022
17.69
 0 17.69 17.69 17.69 0 0 0
27/10/2022
17.69
 300 17.69 17.69 17.69 0 0 0
26/10/2022
17.69
 0 17.69 17.69 17.69 0 0 0
25/10/2022
17.69
 0 17.69 17.69 17.69 0 0 0
24/10/2022
17.69
 0 17.69 17.69 17.69 0 0 0
21/10/2022
17.69
 0 17.69 17.69 17.69 0 0 0
20/10/2022
17.69
 0 17.69 17.69 17.69 0 0 0
19/10/2022
17.69
 0 17.69 17.69 17.69 0 0 0
18/10/2022
17.69
 0 17.69 17.69 17.69 0 0 0
17/10/2022
17.69
 0 17.69 17.69 17.69 0 0 0
14/10/2022
17.69
 0 17.69 17.69 17.69 0 0 0
13/10/2022
17.69
 100 17.69 17.69 17.69 0 0 0
12/10/2022
15.57
 0 15.57 15.57 15.57 0 0 0
11/10/2022
15.57
 400 15.57 15.57 15.57 0 0 0
10/10/2022
18.28
 300 18.28 18.28 18.28 0 0 0
07/10/2022
17.75
 0 17.75 17.75 17.75 0 0 0
06/10/2022
17.75
 0 17.75 17.75 17.75 0 0 0
05/10/2022
17.75
 0 17.75 17.75 17.75 0 0 0
04/10/2022
17.75
 1 17.75 17.75 17.75 0 0 0
03/10/2022
17.75
 0 17.75 17.75 17.75 0 0 0
30/09/2022
17.75
 0 17.75 17.75 17.75 0 0 0
29/09/2022
17.75
 0 17.75 17.75 17.75 0 0 0
28/09/2022
17.75
 0 17.75 17.75 17.75 0 0 0
27/09/2022
17.75
 400 17.75 17.75 17.75 0 0 0
26/09/2022
19.58
 2,000 19.58 19.58 19.58 0 0 0
23/09/2022
16.10
 1,200 18.87 18.87 16.10 0 0 0
22/09/2022
18.93
 100 18.93 18.93 18.93 0 0 0
21/09/2022
20.05
 100 20.05 20.05 20.05 0 0 0
20/09/2022
18.87
 0 18.87 18.87 18.87 0 0 0
19/09/2022
18.87
 0 18.87 18.87 18.87 0 0 0
16/09/2022
18.87
 0 18.87 18.87 18.87 0 0 0
15/09/2022
18.87
 0 18.87 18.87 18.87 0 0 0
14/09/2022
18.87
 0 18.87 18.87 18.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc