CTCP Xây dựng và Phát triển Cơ sở Hạ tầng (cid)

32.90
3.30
(11.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-4.60 -12.60% 23,500 0 0
27.80
37.90
32.90
2 tháng
(2024-09-16) 		-18 -36.07% 23,500 0 0
27.80
49.90
32.90
3 tháng
(2024-08-19) 		-5 -13.55% 33,400 0 0
27.80
49.90
32.90
6 tháng
(2024-05-20) 		19.15 150.26% 219,400 23,400 0.9
11.20
60
32.90
12 tháng
(2023-11-21) 		22.96 256.75% 376,368 27,400 1.0
7.04
60
32.90
24 tháng
(2022-11-28) 		26.19 458.90% 448,914 27,400 1.0
5.71
60
32.90
36 tháng
(2021-12-01) 		24.19 314% 783,620 25,800 0.9
5.04
60
32.90
60 tháng
(2019-12-12) 		19.25 152.14% 1,031,020 23,800 0.9
3.14
60
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2021
7.61
 500 7.61 7.61 7.61 0 0 0
09/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
08/04/2021
7.61
 0 7.61 7.61 7.61 0 0 0
07/04/2021
7.61
 2,600 7.61 7.61 7.61 0 0 0
06/04/2021
7.52
 0 7.52 7.52 7.52 0 0 0
05/04/2021
7.52
 0 7.52 7.52 7.52 0 0 0
02/04/2021
7.61
 300 7.42 7.61 7.42 0 0 0
01/04/2021
7.42
 0 7.42 7.42 7.42 0 0 0
31/03/2021
7.42
 0 7.42 7.42 7.42 0 0 0
30/03/2021
7.71
 600 7.32 7.71 7.32 0 0 0
29/03/2021
7.42
 0 7.42 7.42 7.42 0 0 0
26/03/2021
7.42
 0 7.42 7.42 7.42 0 0 0
25/03/2021
7.42
 0 7.42 7.42 7.42 0 0 0
24/03/2021
7.42
 0 7.42 7.42 7.42 0 0 0
23/03/2021
7.42
 0 7.42 7.42 7.42 0 0 0
22/03/2021
7.42
 0 7.42 7.42 7.42 0 0 0
19/03/2021
7.42
 1,000 7.42 7.42 7.42 0 0 0
18/03/2021
7.42
 2,800 7.42 7.42 7.13 0 0 0
17/03/2021
7.42
 600 7.42 7.42 7.42 0 0 0
16/03/2021
7.61
 1,700 7.61 7.61 7.52 0 0 0
15/03/2021
7.61
 700 7.61 7.61 7.61 0 0 0
12/03/2021
7.61
 1,200 7.61 7.61 7.61 0 0 0
11/03/2021
7.61
 0 7.61 7.61 7.61 0 0 0
10/03/2021
7.61
 300 7.61 7.61 7.61 0 0 0
09/03/2021
7.32
 0 7.32 7.32 7.32 0 0 0
08/03/2021
7.71
 2,100 8.75 8.75 7.32 0 2,000 -0.0
05/03/2021
8.75
 400 6.47 8.75 6.47 0 0 0
04/03/2021
7.61
 0 7.61 7.61 7.61 0 0 0
03/03/2021
7.61
 4,700 7.52 7.61 7.52 0 0 0
02/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
01/03/2021
8.75
 100 8.75 8.75 8.75 0 0 0
26/02/2021
7.61
 100 7.61 7.61 7.61 0 0 0
25/02/2021
6.66
 0 6.66 6.66 6.66 0 0 0
24/02/2021
6.66
 0 6.66 6.66 6.66 0 0 0
23/02/2021
6.66
 0 6.66 6.66 6.66 0 0 0
22/02/2021
6.66
 0 6.66 6.66 6.66 0 0 0
19/02/2021
6.66
 0 6.66 6.66 6.66 0 0 0
18/02/2021
6.66
 1,300 6.66 6.66 6.66 0 0 0
17/02/2021
7.04
 0 7.04 7.04 7.04 0 0 0
09/02/2021
7.04
 0 7.04 7.04 7.04 0 0 0
08/02/2021
7.04
 0 7.04 7.04 7.04 0 0 0
05/02/2021
7.04
 0 7.04 7.04 7.04 0 0 0
04/02/2021
7.04
 100 7.04 7.04 7.04 0 0 0
03/02/2021
6.18
 900 6.18 6.18 6.18 0 0 0
02/02/2021
5.71
 100 5.71 5.71 5.71 0 0 0
01/02/2021
6.28
 100 6.28 6.28 6.28 0 0 0
29/01/2021
6.28
 0 6.28 6.28 6.28 0 0 0
28/01/2021
6.28
 0 6.28 6.28 6.28 0 0 0
27/01/2021
6.28
 500 6.28 6.28 6.28 0 0 0
26/01/2021
6.28
 1,200 5.52 6.28 5.52 0 0 0
25/01/2021
5.52
 0 5.52 5.52 5.52 0 0 0
22/01/2021
5.52
 3,800 4.95 5.52 4.85 0 0 0
21/01/2021
4.85
 100 4.85 4.85 4.85 0 0 0
20/01/2021
5.33
 5,200 6.18 6.18 5.33 0 0 0
19/01/2021
6.18
 4,100 6.28 6.28 6.09 0 0 0
18/01/2021
6.28
 230 6.28 6.28 6.28 0 0 0
15/01/2021
5.90
 200 5.14 5.90 5.14 0 0 0
14/01/2021
5.14
 5,900 4.95 5.14 4.95 0 0 0
13/01/2021
4.95
 2,600 4.00 4.95 4.00 0 0 0
12/01/2021
4.38
 600 4.38 4.38 4.38 0 0 0
11/01/2021
3.81
 0 3.81 3.81 3.81 0 0 0
08/01/2021
3.81
 0 3.81 3.81 3.81 0 0 0
07/01/2021
3.81
 2,900 3.81 3.81 3.81 0 0 0
06/01/2021
4.38
 1,500 4.38 4.38 4.38 0 0 0
05/01/2021
3.81
 0 3.81 3.81 3.81 0 0 0
04/01/2021
3.81
 0 3.81 3.81 3.81 0 0 0
31/12/2020
3.81
 0 3.81 3.81 3.81 0 0 0
30/12/2020
3.81
 400 3.81 3.81 3.81 0 0 0
29/12/2020
4.57
 1,100 4.57 4.57 4.09 0 0 0
28/12/2020
4.76
 300 4.76 4.76 4.76 0 0 0
25/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
24/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
23/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
22/12/2020
4.76
 1,200 4.76 4.76 4.76 0 0 0
21/12/2020
4.57
 0 4.57 4.57 4.57 0 0 0
18/12/2020
4.57
 0 4.57 4.57 4.57 0 0 0
17/12/2020
4.57
 0 4.57 4.57 4.57 0 0 0
16/12/2020
4.57
 0 4.57 4.57 4.57 0 0 0
15/12/2020
4.57
 1,300 4.57 4.57 4.57 0 0 0
14/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
11/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
10/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
09/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
08/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
07/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
04/12/2020
4.76
 100 4.76 4.76 4.76 0 0 0
03/12/2020
4.76
 1,400 4.09 4.76 4.09 0 0 0
02/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
01/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
30/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
27/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
26/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
25/11/2020
4.76
 1,400 4.76 4.76 4.76 0 1,400 -0.0
24/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
23/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
20/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
19/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
18/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0
17/11/2020
5.52
 1 5.52 5.52 5.52 0 0 0
16/11/2020
5.52
 0 5.52 5.52 5.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |