CTCP Chiếu sáng Công cộng Thành phố Hồ Chí Minh (chs)

11.80
-0.10
(-0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.85% 26,100 10,000 0.1
11.50
12.40
11.80
2 tháng
(2024-09-23) 		0.70 6.25% 170,840 91,000 1.1
11.20
12.60
11.80
3 tháng
(2024-08-26) 		1.49 14.36% 242,087 120,200 1.4
10.41
12.60
11.80
6 tháng
(2024-05-27) 		1.59 15.38% 359,003 147,100 1.7
9.67
12.60
11.80
12 tháng
(2023-11-28) 		3.06 34.62% 470,478 161,600 1.9
8.75
12.60
11.80
24 tháng
(2022-12-05) 		3.99 50.36% 759,052 196,500 2.2
6.90
12.60
11.80
36 tháng
(2021-12-08) 		0.41 3.54% 3,352,667 576,200 5.9
6.35
12.60
11.80
60 tháng
(2019-12-19) 		7.90 197.18% 9,654,549 607,000 6.3
4
12.69
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
8.38
 1,900 8.38 8.38 8.38 0 1,600 -0.0
16/04/2021
8.38
 900 8.15 8.38 8.15 0 100 -0.0
15/04/2021
8.15
 1,100 8.38 8.38 8.15 0 100 -0.0
14/04/2021
8.38
 1,000 8.38 8.38 8.38 0 0 0
13/04/2021
8.15
 1,400 8.15 8.46 8.15 0 100 -0.0
12/04/2021
8.15
 500 8.22 8.22 8.15 0 0 0
09/04/2021
8.15
 200 8.15 8.15 8.15 0 200 -0.0
08/04/2021
8.38
 700 8.54 8.62 8.38 0 100 -0.0
07/04/2021
8.38
 0 8.38 8.38 8.38 0 0 0
06/04/2021
8.46
 2,500 8.22 8.54 8.15 0 100 -0.0
05/04/2021
8.22
 2,300 7.83 8.22 7.83 300 2,000 -0.0
02/04/2021
8.62
 200 8.62 8.62 8.62 0 0 0
01/04/2021
8.77
 700 8.77 8.77 8.77 0 0 0
31/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
30/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
29/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
26/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
25/03/2021
8.77
 100 8.77 8.77 8.77 0 100 -0.0
24/03/2021
8.77
 937 10.26 10.26 8.77 100 0 0.0
23/03/2021
9.01
 0 9.01 9.01 9.01 0 0 0
22/03/2021
9.01
 0 9.01 9.01 9.01 0 0 0
19/03/2021
9.01
 0 9.01 9.01 9.01 0 0 0
18/03/2021
9.01
 1,000 8.93 9.01 8.93 0 0 0
17/03/2021
9.09
 400 9.32 9.32 9.09 0 0 0
16/03/2021
9.63
 0 9.63 9.63 9.63 0 0 0
15/03/2021
9.63
 100 9.63 9.63 9.63 100 0 0.0
12/03/2021
8.38
 300 8.46 8.46 8.38 0 0 0
11/03/2021
8.30
 9,808 8.62 8.62 8.30 0 0 0
10/03/2021
8.62
 1,400 8.62 8.62 8.62 0 0 0
09/03/2021
8.77
 7,008 8.62 8.85 8.62 0 0 0
08/03/2021
8.85
 14,400 8.54 9.01 8.46 0 0 0
05/03/2021
8.54
 600 7.99 8.54 7.99 0 0 0
04/03/2021
7.99
 2,200 8.22 8.22 7.99 0 0 0
03/03/2021
8.54
 1,500 7.99 8.69 7.99 0 0 0
02/03/2021
8.15
 1,100 8.54 8.54 8.15 0 0 0
01/03/2021
7.91
 2,900 8.46 8.85 7.83 0 0 0
26/02/2021
8.30
 200 8.38 8.38 8.30 0 0 0
25/02/2021
7.99
 1,100 8.22 8.46 7.99 0 0 0
24/02/2021
8.46
 100 8.46 8.46 8.46 0 0 0
23/02/2021
8.15
 1,800 7.83 8.15 7.83 0 0 0
22/02/2021
9.01
 1,100 9.24 9.24 9.01 0 0 0
19/02/2021
9.63
 4,200 9.63 9.63 8.46 0 0 0
18/02/2021
8.30
 600 9.32 9.32 8.30 0 0 0
17/02/2021
8.46
 500 8.22 9.40 8.22 0 0 0
09/02/2021
8.22
 2,200 8.22 8.22 8.07 0 0 0
08/02/2021
8.77
 300 8.85 8.85 8.77 0 0 0
05/02/2021
8.85
 3,700 8.62 8.85 7.68 0 0 0
04/02/2021
8.93
 1,000 8.93 8.93 8.93 0 0 0
03/02/2021
10.42
 100 10.42 10.42 10.42 0 0 0
02/02/2021
9.24
 100 9.24 9.24 9.24 0 0 0
01/02/2021
8.22
 2,300 8.30 9.63 8.22 0 0 0
29/01/2021
8.54
 3,700 10.57 10.57 8.54 0 0 0
28/01/2021
10.03
 2,100 10.03 10.03 10.03 0 0 0
27/01/2021
8.85
 6,400 8.85 10.10 8.85 0 0 0
26/01/2021
10.34
 200 10.34 10.34 10.34 0 0 0
25/01/2021
9.01
 1,000 9.01 9.01 9.01 0 0 0
22/01/2021
9.09
 0 9.09 9.09 9.09 0 0 0
21/01/2021
9.09
 400 9.09 9.09 9.09 0 0 0
20/01/2021
10.65
 0 10.65 10.65 10.65 0 0 0
19/01/2021
10.65
 0 10.65 10.65 10.65 0 0 0
18/01/2021
10.65
 100 10.65 10.65 10.65 0 0 0
15/01/2021
9.32
 100 9.32 9.32 9.32 0 0 0
14/01/2021
8.22
 400 8.22 8.22 8.22 0 0 0
13/01/2021
8.30
 0 8.30 8.30 8.30 0 0 0
12/01/2021
8.30
 2,500 8.30 8.54 8.30 0 0 0
11/01/2021
8.30
 0 8.30 8.30 8.30 0 0 0
08/01/2021
8.30
 100 8.30 8.30 8.30 0 0 0
07/01/2021
8.30
 300 8.22 8.30 8.22 0 0 0
06/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
05/01/2021
8.15
 300 8.22 8.22 8.15 0 0 0
04/01/2021
7.83
 100 7.83 7.83 7.83 0 0 0
31/12/2020
7.52
 1,300 7.52 7.52 7.52 0 0 0
30/12/2020
7.44
 600 7.44 7.44 7.44 0 0 0
29/12/2020
7.13
 2,600 7.13 7.13 7.13 0 0 0
28/12/2020
7.13
 1,700 7.21 7.21 7.13 0 0 0
25/12/2020
7.99
 2,800 7.99 8.07 7.99 0 0 0
24/12/2020
9.32
 100 9.32 9.32 9.32 0 0 0
23/12/2020
8.22
 1,000 8.22 8.22 8.22 0 0 0
22/12/2020
8.38
 0 8.38 8.38 8.38 0 0 0
21/12/2020
8.30
 3,000 8.62 8.62 8.30 0 0 0
18/12/2020
9.71
 200 9.71 9.71 9.71 0 0 0
17/12/2020
8.93
 100 8.93 8.93 8.93 0 0 0
16/12/2020
7.83
 0 7.83 7.83 7.83 0 0 0
15/12/2020
7.83
 0 7.83 7.83 7.83 0 0 0
14/12/2020
7.83
 8 7.83 7.83 7.83 0 0 0
11/12/2020
7.83
 0 7.83 7.83 7.83 0 0 0
10/12/2020
7.83
 600 7.75 7.83 7.75 0 0 0
09/12/2020
7.13
 1 7.13 7.13 7.13 0 0 0
08/12/2020
7.13
 0 7.13 7.13 7.13 0 0 0
07/12/2020
7.13
 0 7.13 7.13 7.13 0 0 0
04/12/2020
7.21
 4,900 6.74 7.21 6.74 0 0 0
03/12/2020
7.44
 0 7.44 7.44 7.44 0 0 0
02/12/2020
7.44
 0 7.44 7.44 7.44 0 0 0
01/12/2020
7.44
 0 7.44 7.44 7.44 0 0 0
30/11/2020
7.44
 0 7.44 7.44 7.44 0 0 0
27/11/2020
7.44
 0 7.44 7.44 7.44 0 0 0
26/11/2020
7.44
 0 7.44 7.44 7.44 0 0 0
25/11/2020
7.44
 200 7.44 7.44 7.44 0 0 0
24/11/2020
7.36
 200 7.28 7.36 7.28 0 0 0
23/11/2020
7.83
 0 7.83 7.83 7.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |