CTCP Sành sứ Thủy tinh Việt Nam (cgv)

2.70
-0.10
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 30,183 0 0
2.70
3.10
2.70
2 tháng
(2024-09-23) 		-0.30 -9.68% 70,901 0 0
2.70
3.10
2.70
3 tháng
(2024-08-26) 		-0.40 -12.50% 110,805 0 0
2.70
3.30
2.70
6 tháng
(2024-05-27) 		0 0% 1,200,307 -1,500 -0.0
2.70
5.50
2.70
12 tháng
(2023-11-28) 		0.20 7.69% 1,845,826 -1,400 -0.0
2.50
5.50
2.70
24 tháng
(2022-12-05) 		-0.10 -3.45% 3,563,321 -1,300 -0.0
2.30
5.50
2.70
36 tháng
(2021-12-08) 		-4.10 -59.42% 13,704,937 9,200 0.0
2.20
8.80
2.70
60 tháng
(2019-12-19) 		-1.20 -30% 20,859,673 7,200 0.0
1.70
8.80
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
5.10
 16,811 5.10 5.20 4.40 0 0 0
16/04/2021
5.10
 38,700 4.70 5.20 4.40 0 0 0
15/04/2021
4.90
 29,502 4.90 4.90 4.60 0 0 0
14/04/2021
5
 11,711 4.20 5 4.20 0 0 0
13/04/2021
4.90
 12,807 4.90 5.10 4.50 0 0 0
12/04/2021
5.20
 31,801 4.50 5.20 4.40 0 0 0
09/04/2021
4.50
 7,809 4.60 4.70 4.50 0 0 0
08/04/2021
4.70
 12,800 4.60 5 4.60 0 0 0
07/04/2021
4.70
 41,800 4.60 4.70 4.60 0 0 0
06/04/2021
4.20
 34,300 3.80 4.30 3.80 0 0 0
05/04/2021
3.90
 23,310 3.60 3.90 3.60 0 0 0
02/04/2021
3.60
 2,410 3.80 3.80 3.60 0 0 0
01/04/2021
3.60
 0 3.60 3.60 3.60 0 0 0
31/03/2021
3.80
 2,300 3.60 3.90 3.60 0 0 0
30/03/2021
3.80
 400 3.80 3.80 3.80 0 0 0
29/03/2021
3.80
 4,800 3.80 3.80 3.80 0 0 0
26/03/2021
3.70
 0 3.70 3.70 3.70 0 0 0
25/03/2021
3.80
 1,300 3.60 3.80 3.60 0 0 0
24/03/2021
3.70
 22,146 3.30 3.70 3.30 0 0 0
23/03/2021
3.30
 7,500 3.20 3.30 3.20 0 0 0
22/03/2021
3.20
 3,900 3 3.20 3 0 0 0
19/03/2021
3
 3,500 2.90 3 2.90 0 0 0
18/03/2021
3.10
 400 3.10 3.10 3 0 0 0
17/03/2021
3.10
 1,200 2.90 3.20 2.90 0 0 0
16/03/2021
2.80
 1,000 3.10 3.10 2.80 0 0 0
15/03/2021
3.10
 2,900 2.80 3.10 2.80 0 0 0
12/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
11/03/2021
2.80
 100 2.80 2.80 2.80 0 0 0
10/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
09/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
08/03/2021
3
 1,300 2.80 3 2.80 0 0 0
05/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
04/03/2021
2.80
 7,000 2.80 2.90 2.80 0 0 0
03/03/2021
2.60
 0 2.60 2.60 2.60 0 0 0
02/03/2021
2.60
 0 2.60 2.60 2.60 0 0 0
01/03/2021
2.90
 400 2.50 2.90 2.50 0 0 0
26/02/2021
2.90
 0 2.90 2.90 2.90 0 0 0
25/02/2021
2.90
 0 2.90 2.90 2.90 0 0 0
24/02/2021
2.90
 800 2.60 2.90 2.60 0 0 0
23/02/2021
2.80
 300 2.80 2.80 2.80 0 0 0
22/02/2021
2.80
 300 2.80 2.80 2.80 0 0 0
19/02/2021
2.80
 200 2.80 2.80 2.80 0 0 0
18/02/2021
2.80
 0 2.80 2.80 2.80 0 0 0
17/02/2021
2.80
 600 2.80 2.80 2.80 0 0 0
09/02/2021
2.80
 0 2.80 2.80 2.80 0 0 0
08/02/2021
2.80
 1,300 2.90 2.90 2.80 0 0 0
05/02/2021
2.90
 3,800 2.70 2.90 2.70 0 700 -0.0
04/02/2021
2.70
 0 2.70 2.70 2.70 0 0 0
03/02/2021
2.70
 2,800 2.60 2.70 2.60 0 0 0
02/02/2021
2.40
 1,300 2.40 2.40 2.40 0 0 0
01/02/2021
2.70
 3,900 2.70 2.70 2.70 700 0 0.0
29/01/2021
2.40
 100 2.40 2.40 2.40 0 0 0
28/01/2021
2.30
 12,500 2.60 2.60 2.30 0 0 0
27/01/2021
3.40
 2,500 2.80 3.40 2.60 0 0 0
26/01/2021
3
 1,000 3 3 3 0 0 0
25/01/2021
3.40
 2,800 3.10 3.40 2.80 0 0 0
22/01/2021
3.10
 2,200 3.10 3.60 3.10 0 0 0
21/01/2021
3.60
 100 3.60 3.60 3.60 0 0 0
20/01/2021
3.20
 9,200 3.20 3.20 3.20 0 0 0
19/01/2021
3.20
 1,200 3.20 3.20 3.20 0 0 0
18/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
15/01/2021
3.70
 100 3.70 3.70 3.70 0 0 0
14/01/2021
3.40
 100 3.40 3.40 3.40 0 0 0
13/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
12/01/2021
3
 1,300 3.30 3.30 3 0 0 0
11/01/2021
2.90
 0 2.90 2.90 2.90 0 0 0
08/01/2021
2.90
 300 3 3 2.90 0 0 0
07/01/2021
3.40
 0 3.40 3.40 3.40 0 0 0
06/01/2021
3.40
 400 3.40 3.40 3.40 0 0 0
05/01/2021
4
 0 4 4 4 0 0 0
04/01/2021
4
 0 4 4 4 0 0 0
31/12/2020
4
 0 4 4 4 0 0 0
30/12/2020
4
 0 4 4 4 0 0 0
29/12/2020
4
 400 4 4 4 0 0 0
28/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/12/2020
4.40
 400 4.40 4.40 4.40 0 0 0
17/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
15/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
14/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
09/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
08/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
02/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
01/12/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/11/2020
4.40
 3,100 4.40 4.40 4.40 0 0 0
23/11/2020
4.40
 0 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |