CTCP CENCON Việt Nam (cen)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.20 -13.33% 45,200 0 0
1.20
1.50
1.20
2 tháng
(2026-08-06) 		-0.20 -13.33% 190,900 0 0
1.20
1.50
1.20
3 tháng
(2026-07-07) 		-0.40 -23.53% 237,300 0 0
1.20
1.70
1.20
6 tháng
(2026-04-08) 		-0.30 -18.75% 535,400 0 0
1.20
1.90
1.20
12 tháng
(2025-10-10) 		-1.20 -48% 3,703,000 0 0
1.20
2.50
1.20
24 tháng
(2024-10-15) 		-0.90 -40.91% 17,010,967 0 0
1.20
5.30
1.20
36 tháng
(2023-10-23) 		-4 -75.47% 89,623,651 0 0
1.20
6.40
1.20
60 tháng
(2021-11-01) 		-26.26 -95.28% 348,406,127 0 0
1.20
35.74
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2023
3.80
 359,549 3.90 3.90 3.60 0 0 0
20/03/2023
3.90
 254,808 3.80 3.90 3.70 0 0 0
17/03/2023
3.80
 532,002 3.80 4 3.70 0 0 0
16/03/2023
4
 752,300 4.10 4.30 3.60 0 0 0
15/03/2023
4.30
 691,670 3.90 4.30 3.80 0 0 0
14/03/2023
3.90
 1,688,575 3.40 3.90 3.30 0 0 0
13/03/2023
3.50
 134,100 3.50 3.50 3.40 0 0 0
10/03/2023
3.50
 183,200 3.60 3.60 3.50 0 0 0
09/03/2023
3.50
 148,633 3.50 3.60 3.50 0 0 0
08/03/2023
3.40
 131,900 3.50 3.50 3.40 0 0 0
07/03/2023
3.50
 39,300 3.50 3.60 3.40 0 0 0
06/03/2023
3.50
 57,102 3.50 3.60 3.50 0 0 0
03/03/2023
3.40
 105,430 3.50 3.60 3.30 0 0 0
02/03/2023
3.50
 89,601 3.50 3.60 3.40 0 0 0
01/03/2023
3.60
 93,199 3.50 3.60 3.40 0 0 0
28/02/2023
3.50
 73,400 3.60 3.60 3.40 0 0 0
27/02/2023
3.50
 199,092 3.50 3.60 3.40 0 0 0
24/02/2023
3.50
 105,100 3.70 3.70 3.50 0 0 0
23/02/2023
3.60
 164,300 3.70 3.70 3.40 0 0 0
22/02/2023
3.60
 169,100 3.80 3.80 3.60 0 0 0
21/02/2023
3.80
 230,100 3.80 3.90 3.70 0 0 0
20/02/2023
3.80
 261,841 3.70 3.90 3.60 0 0 0
17/02/2023
3.60
 57,500 3.70 3.70 3.50 0 0 0
16/02/2023
3.60
 87,500 3.60 3.70 3.60 0 0 0
15/02/2023
3.60
 72,600 3.60 3.70 3.50 0 0 0
14/02/2023
3.60
 54,100 3.50 3.70 3.50 0 0 0
13/02/2023
3.50
 176,000 3.70 3.70 3.30 0 0 0
10/02/2023
3.70
 100,100 3.70 3.80 3.60 0 0 0
09/02/2023
3.70
 105,601 3.80 3.90 3.70 0 0 0
08/02/2023
3.80
 153,761 3.80 3.90 3.70 0 0 0
07/02/2023
3.80
 127,000 3.90 4 3.70 0 0 0
06/02/2023
3.90
 195,743 4 4 3.80 0 0 0
03/02/2023
3.90
 70,418 3.80 4.10 3.80 0 0 0
02/02/2023
3.90
 261,724 4 4 3.80 0 0 0
01/02/2023
3.90
 491,883 4.30 4.50 3.90 0 0 0
31/01/2023
4.30
 302,601 4.20 4.30 4.10 0 0 0
30/01/2023
4.30
 477,900 3.90 4.30 3.90 0 0 0
27/01/2023
3.90
 213,704 3.80 4 3.80 0 0 0
19/01/2023
3.80
 256,850 3.70 3.80 3.70 0 0 0
18/01/2023
3.60
 194,000 3.60 3.70 3.50 0 0 0
17/01/2023
3.70
 135,000 3.60 3.70 3.50 0 0 0
16/01/2023
3.60
 20,100 3.60 3.70 3.50 0 0 0
13/01/2023
3.60
 135,909 3.70 3.80 3.50 0 0 0
12/01/2023
3.70
 82,700 3.70 3.80 3.60 0 0 0
11/01/2023
3.70
 137,000 3.70 3.80 3.60 0 0 0
10/01/2023
3.60
 72,800 3.70 3.70 3.60 0 0 0
09/01/2023
3.70
 95,725 3.60 3.80 3.60 0 0 0
06/01/2023
3.60
 145,100 3.80 3.90 3.60 0 0 0
05/01/2023
3.70
 194,024 3.80 4 3.70 0 0 0
04/01/2023
3.70
 234,209 4 4 3.70 0 0 0
03/01/2023
3.90
 242,700 3.50 3.90 3.40 0 0 0
30/12/2022
3.40
 49,600 3.50 3.50 3.40 0 0 0
29/12/2022
3.40
 70,400 3.60 3.60 3.30 0 0 0
28/12/2022
3.50
 98,652 3.50 3.60 3.50 0 0 0
27/12/2022
3.50
 124,600 3.30 3.60 3.20 0 0 0
26/12/2022
3.20
 111,908 3.60 3.60 3.20 0 0 0
23/12/2022
3.60
 44,400 3.70 3.70 3.50 0 0 0
22/12/2022
3.70
 108,801 3.60 3.80 3.50 0 0 0
21/12/2022
3.60
 167,916 3.70 3.70 3.30 0 0 0
20/12/2022
3.70
 699,004 4.10 4.10 3.60 0 0 0
19/12/2022
4.10
 252,300 4.30 4.40 4.10 0 0 0
16/12/2022
4.30
 167,100 4.40 4.40 4.10 0 0 0
15/12/2022
4.40
 223,155 4.60 4.60 4.20 0 0 0
14/12/2022
4.40
 571,350 4 4.40 4 0 0 0
13/12/2022
4
 308,200 4 4.10 3.70 0 0 0
12/12/2022
4
 363,495 4.20 4.30 3.90 0 0 0
09/12/2022
4.20
 142,213 4.10 4.20 4 0 0 0
08/12/2022
4
 319,902 3.70 4.30 3.70 0 0 0
07/12/2022
3.90
 654,400 4.20 4.30 3.80 0 0 0
06/12/2022
4.20
 838,200 4.70 4.80 4.20 0 0 0
05/12/2022
4.60
 454,601 4.40 4.80 4.40 0 0 0
02/12/2022
4.50
 615,818 4.40 4.60 4.10 0 0 0
01/12/2022
4.40
 937,909 4.40 4.80 4.20 0 0 0
30/11/2022
4.30
 498,081 4.30 4.40 4.10 0 0 0
29/11/2022
4.40
 539,390 4.60 4.60 4 0 0 0
28/11/2022
4.10
 305,281 3.70 4.10 3.70 0 0 0
25/11/2022
3.60
 304,304 3.40 3.60 3.40 0 0 0
24/11/2022
3.30
 368,701 3.30 3.50 3 0 0 0
23/11/2022
3.30
 421,376 3.90 4 3.30 0 0 0
22/11/2022
3.90
 444,200 3.60 3.90 3.50 0 0 0
21/11/2022
3.40
 658,587 3.10 3.40 3.10 0 0 0
18/11/2022
3.10
 534,500 3 3.10 2.80 0 0 0
17/11/2022
2.70
 357,800 2.60 2.70 2.60 0 0 0
16/11/2022
2.70
 398,610 2.50 2.70 2.10 0 0 0
15/11/2022
2.40
 408,300 2.70 2.70 2.40 0 0 0
14/11/2022
2.90
 208,000 3.50 3.50 2.70 0 0 0
11/11/2022
3.10
 194,600 3.10 3.30 3 0 0 0
10/11/2022
3.20
 395,000 3.40 3.40 3 0 0 0
09/11/2022
3.50
 186,900 3.40 3.60 3.40 0 0 0
08/11/2022
3.50
 144,800 3.40 3.60 3.20 0 0 0
07/11/2022
3.40
 349,835 3.80 3.90 3.40 0 0 0
04/11/2022
3.80
 578,000 4.20 4.20 3.70 0 0 0
03/11/2022
4.30
 194,100 4.30 4.30 4.10 0 0 0
02/11/2022
4.40
 137,910 4.30 4.40 4.20 0 0 0
01/11/2022
4.30
 194,100 4.30 4.40 4.30 0 0 0
31/10/2022
4.30
 185,150 4.40 4.50 4.20 0 0 0
28/10/2022
4.50
 342,781 4.50 4.70 4.40 0 0 0
27/10/2022
4.50
 331,200 4.30 4.60 4.20 0 0 0
26/10/2022
4.30
 272,355 4.30 4.40 4.20 0 0 0
25/10/2022
4.20
 204,500 4.10 4.40 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc