CTCP Dược phẩm Trung ương Codupha (cdp)

10.10
-0.30
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -2.80% 19,200 0 0
10.40
10.80
10.60
2 tháng
(2024-07-22) 		-0.50 -4.59% 103,500 0 0
10.10
11
10.60
3 tháng
(2024-06-21) 		-1.20 -10.31% 548,800 0 0
10.10
11.60
10.60
6 tháng
(2024-03-25) 		-0.81 -7.25% 752,514 0 0
9.87
12.27
10.60
12 tháng
(2023-09-25) 		-0.14 -1.34% 846,851 0 0
9.87
12.27
10.60
24 tháng
(2022-09-30) 		-0.41 -3.76% 1,252,660 0 0
9.64
12.43
10.60
36 tháng
(2021-10-05) 		-6.47 -38.34% 5,179,564 0 0
9.55
18.46
10.60
60 tháng
(2019-10-16) 		3.97 61.73% 11,819,904 0 -0.0
5.22
26.45
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
8.88
 800 8.88 8.88 8.88 0 0 0
04/02/2021
8.88
 3,400 8.79 8.88 8.79 0 0 0
03/02/2021
8.88
 200 8.88 8.88 8.88 0 0 0
02/02/2021
9.05
 0 9.05 9.05 9.05 0 0 0
01/02/2021
9.05
 100 9.05 9.05 9.05 0 0 0
29/01/2021
8.88
 500 8.88 8.88 8.88 0 0 0
28/01/2021
8.79
 4,800 8.88 8.88 8.79 0 0 0
27/01/2021
9.32
 10 9.32 9.32 9.32 0 0 0
26/01/2021
9.32
 0 9.32 9.32 9.32 0 0 0
25/01/2021
9.32
 300 9.41 9.41 9.32 0 0 0
22/01/2021
9.32
 100 9.32 9.32 9.32 0 0 0
21/01/2021
8.79
 100 8.79 8.79 8.79 0 0 0
20/01/2021
8.61
 5,000 8.61 8.61 8.61 0 0 0
19/01/2021
8.61
 8,200 8.61 8.61 8.52 0 0 0
18/01/2021
8.79
 1,100 8.79 8.79 8.79 0 0 0
15/01/2021
9.32
 21,400 9.32 9.32 9.32 0 0 0
14/01/2021
9.59
 2,500 9.50 10.39 9.50 0 0 0
13/01/2021: Cổ tức tiền mặt tỉ lệ: 7%
13/01/2021
9.50
 0 9.50 9.50 9.50 0 0 0
12/01/2021
9.59
 600 9.17 9.67 9.17 0 0 0
11/01/2021
9.67
 2,200 9.75 9.75 9.34 0 0 0
08/01/2021
9.67
 0 9.67 9.67 9.67 0 0 0
07/01/2021
9.75
 1,100 9.67 9.75 9.67 0 0 0
06/01/2021
8.84
 29,610 8.75 8.84 8.75 0 0 0
05/01/2021
8.59
 2,600 8.50 8.59 8.34 0 0 0
04/01/2021
8.42
 100 8.42 8.42 8.42 0 0 0
31/12/2020
8.59
 0 8.59 8.59 8.59 0 0 0
30/12/2020
8.59
 9,000 8.59 8.59 8.59 0 0 0
29/12/2020
8.50
 21,000 8.50 8.50 8.50 0 0 0
28/12/2020
8.50
 5,500 8.50 8.50 8.50 0 0 0
25/12/2020
8.50
 0 8.50 8.50 8.50 0 0 0
24/12/2020
8.50
 0 8.50 8.50 8.50 0 0 0
23/12/2020
8.50
 100 8.50 8.50 8.50 0 0 0
22/12/2020
8.50
 0 8.50 8.50 8.50 0 0 0
21/12/2020
8.50
 2 8.50 8.50 8.50 0 0 0
18/12/2020
8.50
 100 8.50 8.50 8.50 0 0 0
17/12/2020
8.34
 301 8.34 8.34 8.34 0 0 0
16/12/2020
8.75
 1,000 8.50 8.75 8.50 0 0 0
15/12/2020
8.50
 900 8.50 8.50 8.50 0 0 0
14/12/2020
8.50
 58,200 8.25 8.50 8.25 0 0 0
11/12/2020
8.00
 1,000 8.00 8.00 8.00 0 0 0
10/12/2020
8.34
 300 9.17 9.17 8.34 0 0 0
09/12/2020
8.34
 14,500 8.25 8.50 7.92 0 0 0
08/12/2020
8.17
 0 8.17 8.17 8.17 0 0 0
07/12/2020
8.17
 2,200 8.09 8.17 8.09 0 0 0
04/12/2020
7.92
 226 7.92 7.92 7.92 0 0 0
03/12/2020
7.67
 100 7.67 7.67 7.67 0 0 0
02/12/2020
8.09
 0 8.09 8.09 8.09 0 0 0
01/12/2020
8.09
 0 8.09 8.09 8.09 0 0 0
30/11/2020
8.09
 0 8.09 8.09 8.09 0 0 0
27/11/2020
8.09
 100 8.00 8.09 8.09 0 0 0
26/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
25/11/2020
8.00
 100 8.00 8.00 8.00 0 0 0
24/11/2020
7.92
 0 7.92 7.92 7.92 0 0 0
23/11/2020
7.92
 100 7.92 7.92 7.92 0 0 0
20/11/2020
7.75
 100 7.75 7.75 7.75 0 0 0
19/11/2020
7.59
 2,100 7.59 7.59 7.59 0 0 0
18/11/2020
7.75
 1,600 7.92 7.92 7.50 0 0 0
17/11/2020
7.59
 1,000 7.67 7.67 7.59 0 0 0
16/11/2020
7.75
 0 7.75 7.75 7.75 0 0 0
13/11/2020
7.75
 0 7.75 7.75 7.75 0 0 0
12/11/2020
7.75
 0 7.75 7.75 7.75 0 0 0
11/11/2020
7.75
 0 7.75 7.75 7.75 0 0 0
10/11/2020
7.50
 600 9.17 9.17 7.50 0 0 0
09/11/2020
8.09
 0 8.09 8.09 8.09 0 0 0
06/11/2020
8.09
 100 8.09 8.09 8.09 0 0 0
05/11/2020
8.17
 0 8.17 8.17 8.17 0 0 0
04/11/2020
8.17
 0 8.17 8.17 8.17 0 0 0
03/11/2020
8.17
 0 8.17 8.17 8.17 0 0 0
02/11/2020
8.17
 1,100 8.09 8.17 8.09 0 0 0
30/10/2020
7.84
 0 7.84 7.84 7.84 0 0 0
29/10/2020
8.00
 300 7.50 8.00 7.50 0 0 0
28/10/2020
7.50
 500 7.50 7.50 7.50 0 0 0
27/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
26/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
23/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
22/10/2020
8.17
 1,700 8.17 8.17 8.17 0 0 0
21/10/2020
8.17
 200 8.17 8.17 8.17 0 0 0
20/10/2020
8.17
 326 8.17 8.17 8.17 0 0 0
19/10/2020
8.17
 500 8.17 8.17 8.17 0 0 0
16/10/2020
7.92
 1,100 8.17 8.17 7.92 0 0 0
15/10/2020
8.17
 100 8.17 8.17 8.17 0 0 0
14/10/2020
7.92
 0 7.92 7.92 7.92 0 0 0
13/10/2020
7.92
 500 7.92 7.92 7.92 0 0 0
12/10/2020
8.17
 100 8.17 8.17 8.17 0 0 0
09/10/2020
8.34
 0 8.34 8.34 8.34 0 0 0
08/10/2020
8.42
 1,000 8.17 8.42 8.17 0 0 0
07/10/2020
8.17
 500 8.17 8.17 8.17 0 0 0
06/10/2020
8.17
 3,000 8.17 8.17 8.17 0 0 0
05/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
02/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
01/10/2020
8.17
 1 8.17 8.17 8.17 0 0 0
30/09/2020
8.59
 2,600 7.75 8.59 7.75 0 0 0
29/09/2020
7.75
 1,900 7.92 7.92 7.75 0 0 0
28/09/2020
8.42
 100 8.42 8.42 8.42 0 0 0
25/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
24/09/2020
8.59
 100 8.59 8.59 8.59 0 0 0
23/09/2020
8.17
 0 8.17 8.17 8.17 0 0 0
22/09/2020
8.17
 400 8.17 8.17 8.17 0 0 0
21/09/2020
8.17
 100 8.17 8.17 8.17 0 0 0
18/09/2020
7.92
 1,000 7.92 7.92 7.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |