CTCP Dược phẩm Trung ương Codupha (cdp)

10.80
0.80
(8%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -5.66% 42,611 0 0
10
10.90
10.80
2 tháng
(2024-09-23) 		-0.20 -1.96% 54,097 0 0
10
10.90
10.80
3 tháng
(2024-08-26) 		-0.80 -7.41% 75,407 0 0
10
10.90
10.80
6 tháng
(2024-05-27) 		-0.92 -8.47% 722,812 0 0
10
11.60
10.80
12 tháng
(2023-11-28) 		-0.16 -1.56% 880,147 0 0
9.87
12.27
10.80
24 tháng
(2022-12-05) 		-0.63 -5.89% 1,172,060 0 0
9.64
12.43
10.80
36 tháng
(2021-12-08) 		-6.25 -38.44% 3,232,540 0 0
9.55
16.42
10.80
60 tháng
(2019-12-19) 		3.14 45.77% 11,729,365 -500 -0.0
5.23
26.45
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
9.05
 0 9.05 9.05 9.05 0 0 0
16/04/2021
9.05
 600 9.05 9.05 9.05 0 0 0
15/04/2021
9.14
 2,100 8.97 9.14 8.97 0 0 0
14/04/2021
9.32
 1,000 9.32 9.32 9.32 0 0 0
13/04/2021
9.41
 300 9.32 9.41 9.32 0 0 0
12/04/2021
9.32
 1,300 9.32 9.32 9.32 0 0 0
09/04/2021
9.23
 2,500 8.97 9.23 8.88 0 0 0
08/04/2021
9.23
 100 9.23 9.23 9.23 0 0 0
07/04/2021
9.23
 5,200 9.23 9.23 9.23 0 0 0
06/04/2021
9.32
 0 9.32 9.32 9.32 0 0 0
05/04/2021
9.32
 0 9.32 9.32 9.32 0 0 0
02/04/2021
9.32
 0 9.32 9.32 9.32 0 0 0
01/04/2021
9.32
 100 9.32 9.32 9.32 0 0 0
31/03/2021
8.79
 15,000 9.23 9.23 8.79 0 0 0
30/03/2021
9.23
 300 9.23 9.23 9.23 0 0 0
29/03/2021
9.23
 1,500 9.23 9.23 9.23 0 0 0
26/03/2021
9.23
 0 9.23 9.23 9.23 0 0 0
25/03/2021
9.23
 0 9.23 9.23 9.23 0 0 0
24/03/2021
9.23
 300 9.32 9.32 9.23 0 0 0
23/03/2021
9.32
 1,300 9.05 9.32 9.05 0 0 0
22/03/2021
8.88
 500 8.88 8.88 8.88 0 0 0
19/03/2021
8.88
 700 8.88 8.88 8.88 0 0 0
18/03/2021
8.70
 600 9.32 9.32 8.70 0 0 0
17/03/2021
9.41
 100 9.41 9.41 9.41 0 0 0
16/03/2021
9.41
 700 9.32 9.41 8.79 0 0 0
15/03/2021
9.32
 1,400 9.32 9.68 9.32 0 0 0
12/03/2021
9.32
 2,900 9.32 9.41 9.32 0 0 0
11/03/2021
9.50
 1,500 9.50 9.50 9.50 0 0 0
10/03/2021
9.59
 700 9.77 9.77 9.59 0 0 0
09/03/2021
9.50
 0 9.50 9.50 9.50 0 0 0
08/03/2021
9.41
 10,400 9.32 9.68 8.88 0 0 0
05/03/2021
9.32
 6,300 9.23 9.41 9.23 0 0 0
04/03/2021
9.32
 2,100 9.32 9.32 9.14 0 0 0
03/03/2021
9.32
 1,600 8.79 9.32 8.79 0 0 0
02/03/2021
8.70
 0 8.70 8.70 8.70 0 0 0
01/03/2021
8.70
 0 8.70 8.70 8.70 0 0 0
26/02/2021
8.70
 100 8.70 8.70 8.70 0 0 0
25/02/2021
8.79
 500 8.79 8.79 8.79 0 0 0
24/02/2021
8.79
 1,900 8.70 9.14 8.70 0 0 0
23/02/2021
8.79
 300 8.52 8.79 8.52 0 0 0
22/02/2021
8.61
 500 8.61 8.61 8.61 0 0 0
19/02/2021
8.43
 106 8.43 8.43 8.43 0 0 0
18/02/2021
8.79
 100 8.79 8.79 8.79 0 0 0
17/02/2021
8.52
 100 8.52 8.52 8.52 0 0 0
09/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
08/02/2021
8.43
 100 8.88 8.88 8.43 0 0 0
05/02/2021
8.88
 800 8.88 8.88 8.88 0 0 0
04/02/2021
8.88
 3,400 8.79 8.88 8.79 0 0 0
03/02/2021
8.88
 200 8.88 8.88 8.88 0 0 0
02/02/2021
9.05
 0 9.05 9.05 9.05 0 0 0
01/02/2021
9.05
 100 9.05 9.05 9.05 0 0 0
29/01/2021
8.88
 500 8.88 8.88 8.88 0 0 0
28/01/2021
8.79
 4,800 8.88 8.88 8.79 0 0 0
27/01/2021
9.32
 10 9.32 9.32 9.32 0 0 0
26/01/2021
9.32
 0 9.32 9.32 9.32 0 0 0
25/01/2021
9.32
 300 9.41 9.41 9.32 0 0 0
22/01/2021
9.32
 100 9.32 9.32 9.32 0 0 0
21/01/2021
8.79
 100 8.79 8.79 8.79 0 0 0
20/01/2021
8.61
 5,000 8.61 8.61 8.61 0 0 0
19/01/2021
8.61
 8,200 8.61 8.61 8.52 0 0 0
18/01/2021
8.79
 1,100 8.79 8.79 8.79 0 0 0
15/01/2021
9.32
 21,400 9.32 9.32 9.32 0 0 0
14/01/2021
9.59
 2,500 9.50 10.39 9.50 0 0 0
13/01/2021: Cổ tức tiền mặt tỉ lệ: 7%
13/01/2021
9.50
 0 9.50 9.50 9.50 0 0 0
12/01/2021
9.59
 600 9.17 9.67 9.17 0 0 0
11/01/2021
9.67
 2,200 9.75 9.75 9.34 0 0 0
08/01/2021
9.67
 0 9.67 9.67 9.67 0 0 0
07/01/2021
9.75
 1,100 9.67 9.75 9.67 0 0 0
06/01/2021
8.84
 29,610 8.75 8.84 8.75 0 0 0
05/01/2021
8.59
 2,600 8.50 8.59 8.34 0 0 0
04/01/2021
8.42
 100 8.42 8.42 8.42 0 0 0
31/12/2020
8.59
 0 8.59 8.59 8.59 0 0 0
30/12/2020
8.59
 9,000 8.59 8.59 8.59 0 0 0
29/12/2020
8.50
 21,000 8.50 8.50 8.50 0 0 0
28/12/2020
8.50
 5,500 8.50 8.50 8.50 0 0 0
25/12/2020
8.50
 0 8.50 8.50 8.50 0 0 0
24/12/2020
8.50
 0 8.50 8.50 8.50 0 0 0
23/12/2020
8.50
 100 8.50 8.50 8.50 0 0 0
22/12/2020
8.50
 0 8.50 8.50 8.50 0 0 0
21/12/2020
8.50
 2 8.50 8.50 8.50 0 0 0
18/12/2020
8.50
 100 8.50 8.50 8.50 0 0 0
17/12/2020
8.34
 301 8.34 8.34 8.34 0 0 0
16/12/2020
8.75
 1,000 8.50 8.75 8.50 0 0 0
15/12/2020
8.50
 900 8.50 8.50 8.50 0 0 0
14/12/2020
8.50
 58,200 8.25 8.50 8.25 0 0 0
11/12/2020
8.00
 1,000 8.00 8.00 8.00 0 0 0
10/12/2020
8.34
 300 9.17 9.17 8.34 0 0 0
09/12/2020
8.34
 14,500 8.25 8.50 7.92 0 0 0
08/12/2020
8.17
 0 8.17 8.17 8.17 0 0 0
07/12/2020
8.17
 2,200 8.09 8.17 8.09 0 0 0
04/12/2020
7.92
 226 7.92 7.92 7.92 0 0 0
03/12/2020
7.67
 100 7.67 7.67 7.67 0 0 0
02/12/2020
8.09
 0 8.09 8.09 8.09 0 0 0
01/12/2020
8.09
 0 8.09 8.09 8.09 0 0 0
30/11/2020
8.09
 0 8.09 8.09 8.09 0 0 0
27/11/2020
8.09
 100 8.00 8.09 8.09 0 0 0
26/11/2020
8.00
 0 8.00 8.00 8.00 0 0 0
25/11/2020
8.00
 100 8.00 8.00 8.00 0 0 0
24/11/2020
7.92
 0 7.92 7.92 7.92 0 0 0
23/11/2020
7.92
 100 7.92 7.92 7.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |