CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 5.88% 655,222 0 0
1.70
2.10
1.80
2 tháng
(2024-09-23) 		0.40 28.57% 1,140,275 -200 -0.0
1.40
2.10
1.80
3 tháng
(2024-08-26) 		0.30 20% 1,288,371 -200 -0.0
1.40
2.10
1.80
6 tháng
(2024-05-27) 		0.50 38.46% 3,515,056 -200 -0.0
1.30
2.10
1.80
12 tháng
(2023-12-01) 		0.70 63.64% 8,272,063 6,540 0.0
0.90
2.10
1.80
24 tháng
(2022-12-05) 		0.40 28.57% 23,716,010 3,440 0.0
0.80
2.10
1.80
36 tháng
(2021-12-08) 		-5.60 -75.68% 166,124,731 -209,270 -1.5
0.80
9.70
1.80
60 tháng
(2019-12-19) 		0.80 80% 353,715,655 53,343 0.2
0.70
9.70
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2020
1
 77,000 1 1 0.90 0 0 0
24/12/2020
1
 307,800 1.10 1.10 0.90 0 0 0
23/12/2020
1.10
 263,323 1.10 1.10 0.90 0 0 0
22/12/2020
1.10
 375,173 1 1.10 0.90 0 0 0
21/12/2020
1
 594,673 0.90 1 0.80 500 0 0.0
18/12/2020
0.90
 173,300 0.90 1 0.80 0 0 0
17/12/2020
0.90
 284,622 0.80 0.90 0.80 0 0 0
16/12/2020
0.80
 295,315 0.70 0.80 0.70 0 0 0
15/12/2020
0.70
 14,015 0.80 0.80 0.70 0 0 0
14/12/2020
0.80
 8,110 0.70 0.80 0.70 0 0 0
11/12/2020
0.70
 25,900 0.80 0.80 0.70 0 0 0
10/12/2020
0.80
 23,100 0.80 0.80 0.70 0 0 0
09/12/2020
0.80
 29,830 0.80 0.80 0.80 0 0 0
08/12/2020
0.80
 1,620 0.80 0.80 0.80 0 0 0
07/12/2020
0.80
 58,720 0.80 0.80 0.70 0 0 0
04/12/2020
0.80
 20,350 0.80 0.80 0.70 0 0 0
03/12/2020
0.80
 0 0.70 0.80 0.70 0 0 0
02/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2020
0.70
 0 0.80 0.70 0.80 0 0 0
30/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2020
0.80
 18,200 0.80 0.80 0.70 0 0 0
25/11/2020
0.80
 67,100 0.80 0.80 0.80 0 0 0
24/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/11/2020
0.80
 14,138 0.90 0.90 0.80 0 0 0
20/11/2020
0.90
 4,000 0.90 0.90 0.90 0 0 0
19/11/2020
0.90
 18,993 0.80 0.90 0.80 0 0 0
18/11/2020
0.80
 4,728 0.90 0.90 0.80 0 0 0
17/11/2020
0.90
 17,200 0.80 0.90 0.80 0 0 0
16/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2020
0.80
 5,605 0.80 0.80 0.80 0 0 0
12/11/2020
0.80
 614 0.90 0.90 0.80 0 0 0
11/11/2020
0.90
 22,030 0.80 0.90 0.80 0 0 0
10/11/2020
0.80
 27,602 0.80 0.80 0.70 0 0 0
09/11/2020
0.80
 36,700 0.80 0.90 0.70 0 0 0
06/11/2020
0.80
 7,400 0.80 0.80 0.80 0 0 0
05/11/2020
0.80
 4,700 0.80 0.80 0.80 0 0 0
04/11/2020
0.80
 970 0.80 0.80 0.80 0 0 0
03/11/2020
0.80
 41,655 0.80 0.80 0.80 0 0 0
02/11/2020
0.80
 200 0.80 0.90 0.80 0 0 0
30/10/2020
0.80
 20,130 0.80 0.80 0.80 0 0 0
29/10/2020
0.80
 19,300 0.80 0.80 0.80 0 0 0
28/10/2020
0.80
 30,640 0.80 0.80 0.80 0 0 0
27/10/2020
0.80
 7,000 0.90 0.90 0.80 0 0 0
26/10/2020
0.90
 2,610 0.80 0.90 0.80 0 0 0
23/10/2020
0.80
 53,240 0.90 0.90 0.80 0 0 0
22/10/2020
0.90
 21,400 0.80 0.90 0.80 0 0 0
21/10/2020
0.80
 103,089 0.80 0.80 0.80 0 0 0
20/10/2020
0.80
 0 0.90 0.80 0.90 0 0 0
19/10/2020
0.90
 0 0.80 0.90 0.80 0 0 0
16/10/2020
0.80
 0 0.90 0.80 0.90 0 0 0
15/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/10/2020
0.90
 5,000 0.80 0.90 0.80 0 0 0
12/10/2020
0.80
 29,200 0.80 0.90 0.80 0 0 0
09/10/2020
0.80
 6,132 0.80 0.90 0.80 0 0 0
08/10/2020
0.80
 23,410 0.90 0.90 0.80 0 0 0
07/10/2020
0.90
 7,319 0.90 0.90 0.80 0 0 0
06/10/2020
0.90
 139,421 0.80 0.90 0.80 0 0 0
05/10/2020
0.80
 26,020 0.80 0.90 0.80 0 0 0
02/10/2020
0.80
 30,600 0.90 0.90 0.80 0 0 0
01/10/2020
0.90
 42,490 0.80 0.90 0.80 0 0 0
30/09/2020
0.80
 18,100 0.90 0.90 0.80 0 0 0
29/09/2020
0.90
 10,430 0.80 0.90 0.80 0 0 0
28/09/2020
0.80
 89,200 0.80 0.90 0.80 0 0 0
25/09/2020
0.80
 35,900 0.90 0.90 0.80 0 0 0
24/09/2020
0.90
 31,400 0.90 0.90 0.80 0 0 0
23/09/2020
0.90
 30,170 0.90 0.90 0.80 0 0 0
22/09/2020
0.90
 238,470 0.90 0.90 0.80 0 0 0
21/09/2020
0.90
 93,400 1 1 0.90 0 0 0
18/09/2020
1
 20,200 1.10 1.10 1 0 0 0
17/09/2020
1.10
 390,340 1 1.10 1 0 0 0
16/09/2020
1
 229,984 0.90 1 1 0 0 0
15/09/2020
0.90
 290,860 0.80 0.90 0.90 0 0 0
14/09/2020
0.80
 71,830 0.80 0.80 0.80 0 0 0
11/09/2020
0.80
 4,450 0.80 0.80 0.70 0 0 0
10/09/2020
0.80
 100 0.70 0.80 0.80 0 0 0
09/09/2020
0.70
 47,200 0.80 0.80 0.70 0 0 0
08/09/2020
0.80
 9,020 0.80 0.80 0.70 0 0 0
07/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2020
0.80
 6,350 0.70 0.80 0.70 0 0 0
03/09/2020
0.70
 350,460 0.80 0.80 0.70 0 0 0
01/09/2020
0.80
 27,000 0.80 0.80 0.70 0 0 0
31/08/2020
0.80
 6,300 0.80 0.80 0.80 0 0 0
28/08/2020
0.80
 5,651 0.80 0.80 0.70 0 0 0
27/08/2020
0.80
 6,283 0.80 0.80 0.70 0 0 0
26/08/2020
0.80
 14,000 0.80 0.80 0.70 0 0 0
25/08/2020
0.80
 14,101 0.80 0.80 0.70 0 0 0
24/08/2020
0.80
 31,200 0.80 0.80 0.70 0 0 0
21/08/2020
0.80
 39,050 0.80 0.80 0.80 0 0 0
20/08/2020
0.80
 1,043 0.80 0.80 0.80 0 0 0
19/08/2020
0.80
 4,500 0.80 0.80 0.70 0 0 0
18/08/2020
0.80
 13,300 0.80 0.80 0.70 0 0 0
17/08/2020
0.80
 6,900 0.70 0.80 0.70 0 0 0
14/08/2020
0.70
 13,500 0.80 0.80 0.70 0 0 0
13/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/08/2020
0.80
 4,000 0.80 0.80 0.80 0 0 0
11/08/2020
0.80
 1,040 0.80 0.80 0.80 0 0 0
10/08/2020
0.80
 2,700 0.70 0.80 0.80 0 0 0
07/08/2020
0.70
 10,560 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |