Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.50 | 4% | 24,700 | 0 | 0 |
12.50
13.90
13
|
2 tháng
(2024-07-22) |
0.25 | 1.96% | 58,900 | 300 | 0.0 |
12
13.90
13
|
3 tháng
(2024-06-21) |
-5.26 | -28.79% | 154,700 | 500 | 0.0 |
12
18.84
13
|
6 tháng
(2024-03-25) |
2.28 | 21.25% | 357,500 | 500 | 0.0 |
10.63
18.84
13
|
12 tháng
(2023-09-25) |
1.60 | 14.06% | 480,100 | 700 | 0.0 |
9.95
18.84
13
|
24 tháng
(2022-09-30) |
0.06 | 0.49% | 858,502 | -600 | -0.0 |
9.43
18.84
13
|
36 tháng
(2021-10-05) |
-9.76 | -42.88% | 2,753,146 | 13,900 | 0.4 |
9.43
34.70
13
|
60 tháng
(2019-10-16) |
-17.92 | -57.96% | 4,213,356 | 13,900 | 0.3 |
8.75
34.70
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
10.63
|
100 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
05/02/2021 |
10.63
|
100 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
04/02/2021 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
03/02/2021 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
02/02/2021 |
10.63
|
200 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
01/02/2021 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
29/01/2021 |
10.63
|
100 | 9.32 | 10.63 | 10.63 | 0 | 0 | 0 |
28/01/2021 |
9.32
|
200 | 11.03 | 11.03 | 9.32 | 0 | 0 | 0 |
27/01/2021 |
11.03
|
400 | 10.95 | 11.03 | 10.87 | 0 | 0 | 0 |
26/01/2021 |
10.95
|
1,200 | 10.63 | 10.95 | 10.22 | 0 | 0 | 0 |
25/01/2021 |
10.63
|
100 | 10.22 | 10.63 | 10.63 | 0 | 0 | 0 |
22/01/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
21/01/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
20/01/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
19/01/2021 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
18/01/2021 |
10.22
|
100 | 10.05 | 10.22 | 10.22 | 0 | 0 | 0 |
15/01/2021 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
14/01/2021 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
13/01/2021 |
10.05
|
0 | 10.38 | 10.05 | 10.05 | 0 | 0 | 0 |
12/01/2021 |
10.38
|
400 | 10.38 | 10.38 | 9.89 | 0 | 0 | 0 |
11/01/2021 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
08/01/2021 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
07/01/2021 |
10.38
|
200 | 11.36 | 11.36 | 10.38 | 0 | 0 | 0 |
06/01/2021 |
11.36
|
5,200 | 11.36 | 11.44 | 11.36 | 0 | 0 | 0 |
05/01/2021 |
11.36
|
100 | 10.22 | 11.36 | 11.36 | 0 | 0 | 0 |
04/01/2021 |
10.22
|
1,900 | 10.30 | 10.30 | 8.75 | 0 | 0 | 0 |
31/12/2020 |
10.30
|
1,300 | 10.30 | 10.30 | 10.22 | 0 | 0 | 0 |
30/12/2020 |
10.30
|
100 | 10.46 | 10.46 | 10.30 | 0 | 0 | 0 |
29/12/2020 |
10.46
|
1,000 | 10.30 | 10.46 | 10.46 | 0 | 0 | 0 |
28/12/2020 |
10.30
|
1,100 | 10.22 | 10.30 | 10.30 | 0 | 0 | 0 |
25/12/2020 |
10.22
|
1,100 | 10.13 | 10.22 | 10.22 | 0 | 0 | 0 |
24/12/2020 |
10.13
|
2,300 | 11.85 | 11.85 | 10.13 | 0 | 0 | 0 |
23/12/2020 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
22/12/2020 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
21/12/2020 |
11.85
|
100 | 11.93 | 11.93 | 11.85 | 0 | 0 | 0 |
18/12/2020 |
11.93
|
100 | 12.10 | 12.10 | 11.93 | 0 | 0 | 0 |
17/12/2020 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
16/12/2020 |
12.10
|
100 | 12.75 | 12.75 | 12.10 | 0 | 0 | 0 |
15/12/2020 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
14/12/2020 |
12.75
|
100 | 11.12 | 12.75 | 12.75 | 0 | 0 | 0 |
11/12/2020 |
11.12
|
1,000 | 11.03 | 11.12 | 11.03 | 0 | 0 | 0 |
10/12/2020 |
11.03
|
5,000 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
09/12/2020 |
11.03
|
600 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
08/12/2020 |
11.03
|
1,000 | 11.20 | 11.20 | 11.03 | 0 | 0 | 0 |
07/12/2020 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
04/12/2020 |
11.20
|
900 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
03/12/2020 |
11.20
|
0 | 10.63 | 11.20 | 10.63 | 0 | 0 | 0 |
02/12/2020 |
10.63
|
1,300 | 9.81 | 11.28 | 10.63 | 0 | 0 | 0 |
01/12/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
30/11/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
27/11/2020 |
9.81
|
900 | 9.48 | 9.81 | 9.81 | 0 | 0 | 0 |
26/11/2020 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
25/11/2020 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
24/11/2020 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
23/11/2020 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
20/11/2020 |
9.48
|
100 | 9.81 | 9.81 | 9.48 | 0 | 0 | 0 |
19/11/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
18/11/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
17/11/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
16/11/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
13/11/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
12/11/2020 |
9.81
|
200 | 9.40 | 9.81 | 9.81 | 0 | 0 | 0 |
11/11/2020 |
9.40
|
1,200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
10/11/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
09/11/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
06/11/2020 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
05/11/2020 |
9.40
|
100 | 10.63 | 10.63 | 9.40 | 0 | 0 | 0 |
04/11/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
03/11/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
02/11/2020 |
10.63
|
1,900 | 11.12 | 11.12 | 10.54 | 1,900 | 0 | 0.0 |
30/10/2020 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
29/10/2020 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
28/10/2020 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
27/10/2020 |
11.12
|
100 | 10.38 | 11.12 | 11.12 | 0 | 0 | 0 |
26/10/2020 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
23/10/2020 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
22/10/2020 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
21/10/2020 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
20/10/2020 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
19/10/2020 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
16/10/2020 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
15/10/2020 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
14/10/2020 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
13/10/2020 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
12/10/2020 |
10.38
|
700 | 9.07 | 10.38 | 10.38 | 0 | 0 | 0 |
09/10/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
08/10/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
07/10/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
06/10/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
05/10/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
02/10/2020 |
9.07
|
500 | 10.54 | 10.54 | 9.07 | 0 | 0 | 0 |
01/10/2020 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
30/09/2020 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
29/09/2020 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
28/09/2020 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
25/09/2020 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
24/09/2020 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
23/09/2020 |
10.54
|
100 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
22/09/2020 |
10.54
|
300 | 11.12 | 11.12 | 10.54 | 0 | 0 | 0 |
21/09/2020 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |