CTCP khoáng sản và Xi măng Cần Thơ (ccm)

52
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
52
52
52
2 tháng
(2024-07-22) 		0 0% 2,400 -30 -0.0
52
54
52
3 tháng
(2024-06-24) 		7 15.56% 7,400 -30 -0.0
45
54
52
6 tháng
(2024-03-25) 		14.19 37.55% 55,387 -55 -0.0
34
54
52
12 tháng
(2023-09-26) 		18.28 54.21% 167,363 -55 -0.0
28.12
54
52
24 tháng
(2022-10-03) 		10.16 24.29% 231,700 -55 -0.0
28.12
58.52
52
36 tháng
(2021-10-06) 		4.54 9.56% 407,938 945 0.1
28.12
64.51
52
60 tháng
(2019-10-17) 		34.35 194.64% 712,032 -355 0.0
13.82
64.51
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
29.44
 100 29.44 29.44 29.44 0 0 0
05/02/2021
29.44
 100 29.44 29.44 29.44 0 100 -0.0
04/02/2021
30.95
 4,700 27.59 30.95 27.59 0 0 0
03/02/2021
30.95
 500 30.87 30.95 30.87 0 0 0
02/02/2021
26.91
 100 26.91 26.91 26.91 0 0 0
01/02/2021
29.86
 100 29.86 29.86 29.86 0 0 0
29/01/2021
33.56
 2,900 33.56 33.64 31.46 0 0 0
28/01/2021
30.03
 4,400 39.95 39.95 30.03 0 0 0
27/01/2021
35.24
 175 35.24 35.24 35.24 0 0 0
26/01/2021
29.35
 213 33.56 33.56 29.35 0 0 0
25/01/2021
29.44
 234 29.18 29.44 29.18 0 0 0
22/01/2021
29.18
 600 29.18 29.18 29.18 0 0 0
21/01/2021
25.40
 100 25.40 25.40 25.40 0 0 0
20/01/2021
29.44
 0 29.44 29.44 29.44 0 0 0
19/01/2021
29.44
 200 29.44 29.44 29.44 0 0 0
18/01/2021
33.05
 0 33.05 33.05 33.05 0 0 0
15/01/2021
29.44
 5,900 37.09 37.09 29.44 0 0 0
14/01/2021
32.46
 0 32.46 32.46 32.46 0 0 0
13/01/2021
32.46
 0 32.46 32.46 32.46 0 0 0
12/01/2021
32.46
 0 32.46 32.46 32.46 0 0 0
11/01/2021
32.38
 1,098 32.80 32.80 32.30 0 0 0
08/01/2021
33.73
 630 33.73 33.73 33.73 0 0 0
07/01/2021
37.01
 0 37.01 37.01 37.01 0 0 0
06/01/2021
37.01
 700 37.01 37.01 37.01 0 0 0
05/01/2021
37.34
 500 37.68 37.68 37.34 0 0 0
04/01/2021
33.73
 0 33.73 33.73 33.73 0 0 0
31/12/2020
33.73
 88 33.73 33.73 33.73 0 0 0
30/12/2020
33.73
 0 33.73 33.73 33.73 0 0 0
29/12/2020
33.73
 200 33.73 33.73 33.73 0 0 0
28/12/2020
39.45
 100 39.45 39.45 39.45 0 0 0
25/12/2020
37.85
 0 37.85 37.85 37.85 0 0 0
24/12/2020
37.85
 0 37.85 37.85 37.85 0 0 0
23/12/2020
37.85
 0 37.85 37.85 37.85 0 0 0
22/12/2020
37.85
 0 37.85 37.85 37.85 0 0 0
21/12/2020
37.85
 0 37.85 37.85 37.85 0 0 0
18/12/2020
37.85
 0 37.85 37.85 37.85 0 0 0
17/12/2020
37.85
 0 37.85 37.85 37.85 0 0 0
16/12/2020
37.85
 300 37.76 37.85 37.76 0 200 -0.0
15/12/2020
37.76
 100 37.76 37.76 37.76 0 0 0
14/12/2020
35.83
 3 35.83 35.83 35.83 0 0 0
11/12/2020
35.83
 0 35.83 35.83 35.83 0 0 0
10/12/2020
38.18
 200 33.47 38.18 33.47 0 0 0
09/12/2020
33.39
 200 33.39 33.39 33.39 0 0 0
08/12/2020
39.28
 103 39.28 39.28 39.28 0 0 0
07/12/2020
46.17
 0 46.17 46.17 46.17 0 0 0
04/12/2020
46.17
 0 46.17 46.17 46.17 0 0 0
03/12/2020
41.38
 300 55.76 55.76 41.38 0 0 0
02/12/2020
48.61
 0 48.61 48.61 48.61 0 0 0
01/12/2020
48.61
 0 48.61 48.61 48.61 0 0 0
30/11/2020
48.61
 0 48.61 48.61 48.61 0 0 0
27/11/2020
41.38
 200 41.38 55.76 41.38 0 0 0
26/11/2020
41.38
 237 55.85 55.85 41.38 0 0 0
25/11/2020
48.61
 0 48.61 48.61 48.61 0 0 0
24/11/2020
53.24
 300 53.24 53.24 39.45 0 0 0
23/11/2020
46.34
 100 46.34 46.34 46.34 0 0 0
20/11/2020
54.50
 0 54.50 54.50 54.50 0 0 0
19/11/2020
54.50
 0 54.50 54.50 54.50 0 0 0
18/11/2020
54.50
 100 54.50 54.50 54.50 0 0 0
17/11/2020
64.09
 0 64.09 64.09 64.09 0 0 0
16/11/2020
64.09
 100 64.09 64.09 64.09 0 0 0
13/11/2020
55.76
 0 55.76 55.76 55.76 0 0 0
12/11/2020
55.76
 0 55.76 55.76 55.76 0 0 0
11/11/2020
55.76
 0 55.76 55.76 55.76 0 0 0
10/11/2020
55.76
 0 55.76 55.76 55.76 0 0 0
09/11/2020
55.76
 100 55.76 55.76 55.76 0 0 0
06/11/2020
52.90
 300 52.90 52.90 39.70 0 0 0
05/11/2020
46.68
 0 46.68 46.68 46.68 0 0 0
04/11/2020
46.68
 0 46.68 46.68 46.68 0 0 0
03/11/2020
46.68
 0 46.68 46.68 46.68 0 0 0
02/11/2020
46.68
 0 46.68 46.68 46.68 0 0 0
30/10/2020
46.68
 100 46.68 46.68 46.68 0 0 0
29/10/2020
40.62
 100 40.62 40.62 40.62 0 0 0
28/10/2020
35.32
 100 35.32 35.32 35.32 0 0 0
27/10/2020
30.78
 100 30.78 30.78 30.78 0 0 0
26/10/2020
26.91
 400 27.08 27.08 26.91 0 300 -0.0
23/10/2020
23.55
 300 23.55 23.55 23.55 0 300 -0.0
22/10/2020
23.80
 100 23.80 23.80 23.80 0 0 0
21/10/2020
27.84
 0 27.84 27.84 27.84 0 0 0
20/10/2020
27.84
 0 27.84 27.84 27.84 0 0 0
19/10/2020
27.84
 150 27.84 27.84 27.84 0 0 0
16/10/2020
24.22
 100 24.22 24.22 24.22 0 0 0
15/10/2020
42.05
 2,900 20.35 42.05 20.35 0 0 0
14/10/2020
33.64
 0 33.64 33.64 33.64 0 0 0
13/10/2020
33.64
 0 33.64 33.64 33.64 0 0 0
12/10/2020
33.64
 0 33.64 33.64 33.64 0 0 0
09/10/2020
33.64
 0 33.64 33.64 33.64 0 0 0
08/10/2020
33.64
 0 33.64 33.64 33.64 0 0 0
07/10/2020
33.64
 0 33.64 33.64 33.64 0 0 0
06/10/2020
33.64
 0 33.64 33.64 33.64 0 0 0
05/10/2020
33.64
 0 33.64 33.64 33.64 0 0 0
02/10/2020
33.64
 0 33.64 33.64 33.64 0 0 0
01/10/2020
33.64
 0 33.64 33.64 33.64 0 0 0
30/09/2020
33.64
 0 33.64 33.64 33.64 0 0 0
29/09/2020
33.64
 5 33.64 33.64 33.64 0 0 0
28/09/2020
33.64
 0 33.64 33.64 33.64 0 0 0
25/09/2020
33.64
 10 33.64 33.64 33.64 0 0 0
24/09/2020
33.64
 0 33.64 33.64 33.64 0 0 0
23/09/2020
33.64
 0 33.64 33.64 33.64 0 0 0
22/09/2020
33.64
 0 33.64 33.64 33.64 0 0 0
21/09/2020
33.64
 1 33.64 33.64 33.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |