CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 1,000 0 0
29.70
39
29.70
2 tháng
(2026-07-20) 		-0.20 -0.67% 5,400 0 0
29.70
39
29.70
3 tháng
(2026-06-22) 		-0.30 -1% 5,900 0 0
29.70
39
29.70
6 tháng
(2026-03-23) 		-6.30 -17.49% 14,500 0 0
28.06
39
29.70
12 tháng
(2025-09-23) 		-10.92 -26.89% 24,100 0 0
28.06
40.62
29.70
24 tháng
(2024-09-30) 		-14.70 -33.11% 106,659 -2,000 -0.1
26.91
53.64
29.70
36 tháng
(2023-10-04) 		-2.49 -7.73% 276,118 -2,055 -0.1
25.48
53.64
29.70
60 tháng
(2021-10-14) 		-14.10 -32.20% 506,824 -1,055 0.0
24.53
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
35.72
 5,500 35.72 35.72 35.72 0 0 0
06/04/2023
40.88
 0 40.88 40.88 40.88 0 0 0
05/04/2023
34.51
 100 34.51 34.51 34.51 0 0 0
04/04/2023
40.88
 100 40.88 40.88 40.88 0 0 0
03/04/2023
53.97
 5 53.97 53.97 53.97 0 0 0
31/03/2023: Cổ tức tiền mặt tỉ lệ: 20%
31/03/2023
42.60
 1 40.88 40.88 40.88 0 0 0
30/03/2023
40.88
 152 40.88 40.88 40.88 0 0 0
29/03/2023
35.84
 0 35.84 35.84 35.84 0 0 0
28/03/2023
35.84
 0 35.84 35.84 35.84 0 0 0
27/03/2023
35.84
 25 35.84 35.84 35.84 0 0 0
24/03/2023
35.84
 0 35.84 35.84 35.84 0 0 0
23/03/2023
35.84
 100 35.84 35.84 35.84 0 0 0
22/03/2023
42.12
 300 42.12 42.12 42.12 0 0 0
21/03/2023
44.02
 0 44.02 44.02 44.02 0 0 0
20/03/2023
44.02
 0 44.02 44.02 44.02 0 0 0
17/03/2023
44.02
 0 44.02 44.02 44.02 0 0 0
16/03/2023
44.02
 0 44.02 44.02 44.02 0 0 0
15/03/2023
44.02
 0 44.02 44.02 44.02 0 0 0
14/03/2023
44.02
 0 44.02 44.02 44.02 0 0 0
13/03/2023
44.02
 115 44.02 44.02 44.02 0 0 0
10/03/2023
51.78
 0 51.78 51.78 51.78 0 0 0
09/03/2023
51.78
 0 51.78 51.78 51.78 0 0 0
08/03/2023
51.78
 0 51.78 51.78 51.78 0 0 0
07/03/2023
51.78
 0 51.78 51.78 51.78 0 0 0
06/03/2023
51.78
 0 51.78 51.78 51.78 0 0 0
03/03/2023
51.78
 5 51.78 51.78 51.78 0 0 0
02/03/2023
51.78
 5 51.78 51.78 51.78 0 0 0
01/03/2023
51.78
 0 51.78 51.78 51.78 0 0 0
28/02/2023
51.78
 0 51.78 51.78 51.78 0 0 0
27/02/2023
51.78
 0 51.78 51.78 51.78 0 0 0
24/02/2023
51.78
 0 51.78 51.78 51.78 0 0 0
23/02/2023
51.78
 0 51.78 51.78 51.78 0 0 0
22/02/2023
51.78
 100 51.78 51.78 51.78 0 0 0
21/02/2023
45.09
 0 45.09 45.09 45.09 0 0 0
20/02/2023
45.09
 1,200 45.09 45.09 45.09 0 0 0
17/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
16/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
15/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
14/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
13/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
10/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
09/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
08/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
07/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
06/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
03/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
02/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
01/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
31/01/2023
53.02
 0 53.02 53.02 53.02 0 0 0
30/01/2023
53.02
 0 53.02 53.02 53.02 0 0 0
27/01/2023
53.02
 0 53.02 53.02 53.02 0 0 0
26/01/2023
24.53
 0 24.53 24.53 24.53 0 0 0
25/01/2023
24.53
 0 24.53 24.53 24.53 0 0 0
24/01/2023
24.53
 0 24.53 24.53 24.53 0 0 0
23/01/2023
24.53
 0 24.53 24.53 24.53 0 0 0
20/01/2023
24.53
 0 24.53 24.53 24.53 0 0 0
19/01/2023
53.02
 0 53.02 53.02 53.02 0 0 0
18/01/2023
53.02
 0 53.02 53.02 53.02 0 0 0
17/01/2023
53.02
 0 53.02 53.02 53.02 0 0 0
16/01/2023
53.02
 100 53.02 53.02 53.02 0 0 0
13/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
12/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
11/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
10/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
09/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
06/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
05/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
04/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
03/01/2023
46.17
 100 46.17 46.17 46.17 0 0 0
30/12/2022
45.43
 300 39.56 45.43 39.56 0 0 0
29/12/2022
39.56
 100 39.56 39.56 39.56 0 0 0
28/12/2022
36.34
 100 36.34 36.34 36.34 0 0 0
27/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
26/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
23/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
22/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
21/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
20/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
19/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
16/12/2022
31.72
 100 31.72 31.72 31.72 0 0 0
15/12/2022
27.59
 200 27.59 27.59 27.59 0 0 0
14/12/2022
32.38
 0 32.38 32.38 32.38 0 0 0
13/12/2022
32.38
 0 32.38 32.38 32.38 0 0 0
12/12/2022
32.38
 600 32.38 32.38 32.38 0 0 0
09/12/2022
28.16
 0 28.16 28.16 28.16 0 0 0
08/12/2022
28.16
 160 28.16 28.16 28.16 0 0 0
07/12/2022
32.95
 0 32.95 32.95 32.95 0 0 0
06/12/2022
32.95
 0 32.95 32.95 32.95 0 0 0
05/12/2022
32.95
 0 32.95 32.95 32.95 0 0 0
02/12/2022
32.95
 100 32.95 32.95 32.95 0 0 0
01/12/2022
28.74
 100 28.74 28.74 28.74 0 0 0
30/11/2022
33.70
 0 33.70 33.70 33.70 0 0 0
29/11/2022
33.70
 0 33.70 33.70 33.70 0 0 0
28/11/2022
33.70
 200 33.70 33.70 33.70 0 0 0
25/11/2022
39.56
 100 39.56 39.56 39.56 0 0 0
24/11/2022
34.69
 0 34.69 34.69 34.69 0 0 0
23/11/2022
34.69
 0 34.69 34.69 34.69 0 0 0
22/11/2022
34.69
 100 34.69 34.69 34.69 0 0 0
21/11/2022
30.48
 100 30.48 30.48 30.48 0 0 0
18/11/2022
26.51
 200 26.51 26.51 26.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc