CTCP khoáng sản và Xi măng Cần Thơ (ccm)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 0 0 0
29.70
30
30
2 tháng
(2026-08-06) 		0 0% 3,300 0 0
29.70
30
30
3 tháng
(2026-07-07) 		-0.20 -0.67% 5,400 0 0
29.70
30
30
6 tháng
(2026-04-08) 		-5.44 -15.49% 13,700 0 0
29.70
39
30
12 tháng
(2025-10-10) 		-10.92 -26.89% 23,800 0 0
29.70
40.62
30
24 tháng
(2024-10-15) 		-14.25 -32.42% 106,158 -2,000 -0.1
26.91
53.64
30
36 tháng
(2023-10-23) 		-2.32 -7.24% 274,498 -2,055 -0.1
25.48
53.64
30
60 tháng
(2021-11-01) 		-16.89 -36.25% 485,179 -1,055 0.0
25.48
58.46
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
42.12
 300 42.12 42.12 42.12 0 0 0
21/03/2023
44.02
 0 44.02 44.02 44.02 0 0 0
20/03/2023
44.02
 0 44.02 44.02 44.02 0 0 0
17/03/2023
44.02
 0 44.02 44.02 44.02 0 0 0
16/03/2023
44.02
 0 44.02 44.02 44.02 0 0 0
15/03/2023
44.02
 0 44.02 44.02 44.02 0 0 0
14/03/2023
44.02
 0 44.02 44.02 44.02 0 0 0
13/03/2023
44.02
 115 44.02 44.02 44.02 0 0 0
10/03/2023
51.78
 0 51.78 51.78 51.78 0 0 0
09/03/2023
51.78
 0 51.78 51.78 51.78 0 0 0
08/03/2023
51.78
 0 51.78 51.78 51.78 0 0 0
07/03/2023
51.78
 0 51.78 51.78 51.78 0 0 0
06/03/2023
51.78
 0 51.78 51.78 51.78 0 0 0
03/03/2023
51.78
 5 51.78 51.78 51.78 0 0 0
02/03/2023
51.78
 5 51.78 51.78 51.78 0 0 0
01/03/2023
51.78
 0 51.78 51.78 51.78 0 0 0
28/02/2023
51.78
 0 51.78 51.78 51.78 0 0 0
27/02/2023
51.78
 0 51.78 51.78 51.78 0 0 0
24/02/2023
51.78
 0 51.78 51.78 51.78 0 0 0
23/02/2023
51.78
 0 51.78 51.78 51.78 0 0 0
22/02/2023
51.78
 100 51.78 51.78 51.78 0 0 0
21/02/2023
45.09
 0 45.09 45.09 45.09 0 0 0
20/02/2023
45.09
 1,200 45.09 45.09 45.09 0 0 0
17/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
16/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
15/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
14/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
13/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
10/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
09/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
08/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
07/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
06/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
03/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
02/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
01/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
31/01/2023
53.02
 0 53.02 53.02 53.02 0 0 0
30/01/2023
53.02
 0 53.02 53.02 53.02 0 0 0
27/01/2023
53.02
 0 53.02 53.02 53.02 0 0 0
19/01/2023
53.02
 0 53.02 53.02 53.02 0 0 0
18/01/2023
53.02
 0 53.02 53.02 53.02 0 0 0
17/01/2023
53.02
 0 53.02 53.02 53.02 0 0 0
16/01/2023
53.02
 100 53.02 53.02 53.02 0 0 0
13/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
12/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
11/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
10/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
09/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
06/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
05/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
04/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
03/01/2023
46.17
 100 46.17 46.17 46.17 0 0 0
30/12/2022
45.43
 300 39.56 45.43 39.56 0 0 0
29/12/2022
39.56
 100 39.56 39.56 39.56 0 0 0
28/12/2022
36.34
 100 36.34 36.34 36.34 0 0 0
27/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
26/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
23/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
22/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
21/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
20/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
19/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
16/12/2022
31.72
 100 31.72 31.72 31.72 0 0 0
15/12/2022
27.59
 200 27.59 27.59 27.59 0 0 0
14/12/2022
32.38
 0 32.38 32.38 32.38 0 0 0
13/12/2022
32.38
 0 32.38 32.38 32.38 0 0 0
12/12/2022
32.38
 600 32.38 32.38 32.38 0 0 0
09/12/2022
28.16
 0 28.16 28.16 28.16 0 0 0
08/12/2022
28.16
 160 28.16 28.16 28.16 0 0 0
07/12/2022
32.95
 0 32.95 32.95 32.95 0 0 0
06/12/2022
32.95
 0 32.95 32.95 32.95 0 0 0
05/12/2022
32.95
 0 32.95 32.95 32.95 0 0 0
02/12/2022
32.95
 100 32.95 32.95 32.95 0 0 0
01/12/2022
28.74
 100 28.74 28.74 28.74 0 0 0
30/11/2022
33.70
 0 33.70 33.70 33.70 0 0 0
29/11/2022
33.70
 0 33.70 33.70 33.70 0 0 0
28/11/2022
33.70
 200 33.70 33.70 33.70 0 0 0
25/11/2022
39.56
 100 39.56 39.56 39.56 0 0 0
24/11/2022
34.69
 0 34.69 34.69 34.69 0 0 0
23/11/2022
34.69
 0 34.69 34.69 34.69 0 0 0
22/11/2022
34.69
 100 34.69 34.69 34.69 0 0 0
21/11/2022
30.48
 100 30.48 30.48 30.48 0 0 0
18/11/2022
26.51
 200 26.51 26.51 26.51 0 0 0
17/11/2022
26.35
 1,015 26.35 26.43 26.35 0 0 0
16/11/2022
34.28
 200 27.67 34.28 27.67 0 0 0
15/11/2022
32.54
 1,000 32.54 32.54 32.54 0 0 0
14/11/2022
38.24
 0 38.24 38.24 38.24 0 0 0
11/11/2022
38.24
 0 38.24 38.24 38.24 0 0 0
10/11/2022
38.24
 0 38.24 38.24 38.24 0 0 0
09/11/2022
38.24
 0 38.24 38.24 38.24 0 0 0
08/11/2022
38.24
 0 38.24 38.24 38.24 0 0 0
07/11/2022
38.24
 0 38.24 38.24 38.24 0 0 0
04/11/2022
38.24
 0 38.24 38.24 38.24 0 0 0
03/11/2022
38.24
 0 38.24 38.24 38.24 0 0 0
02/11/2022
38.24
 0 38.24 38.24 38.24 0 0 0
01/11/2022
38.24
 0 38.24 38.24 38.24 0 0 0
31/10/2022
38.24
 0 38.24 38.24 38.24 0 0 0
28/10/2022
38.24
 400 38.24 38.24 38.24 0 0 0
27/10/2022
44.93
 0 44.93 44.93 44.93 0 0 0
26/10/2022
44.93
 0 44.93 44.93 44.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc