CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		1.40 11.11% 2,400 0 0
12.50
14.50
14
2 tháng
(2026-07-23) 		1.50 12% 17,300 0 0
12
14.50
14
3 tháng
(2026-06-23) 		1.94 16.11% 38,500 0 0
11.10
14.90
14
6 tháng
(2026-03-25) 		3.84 37.77% 112,400 0 0
10.03
14.90
14
12 tháng
(2025-09-26) 		3.31 30.95% 348,400 0 0
8.87
14.90
14
24 tháng
(2024-10-01) 		5.62 67.12% 762,976 0 0
6.42
14.90
14
36 tháng
(2023-10-09) 		4.25 43.66% 2,265,014 0 0
4.93
14.90
14
60 tháng
(2021-10-18) 		9.46 208.05% 4,547,829 0 0
3.66
14.90
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
7.45
 4,000 7.50 7.50 7.45 0 0 0
07/02/2023
8.00
 0 8.00 8.00 8.00 0 0 0
06/02/2023
8.00
 0 8.00 8.00 8.00 0 0 0
03/02/2023
8.00
 6,100 8.00 8.00 8.00 0 0 0
02/02/2023
8.35
 0 8.35 8.35 8.35 0 0 0
01/02/2023
8.35
 0 8.35 8.35 8.35 0 0 0
31/01/2023
8.35
 136,800 8.30 8.35 8.20 0 0 0
30/01/2023
8.40
 23,000 8.35 8.40 8.35 0 0 0
27/01/2023
8.40
 7 8.40 8.40 8.40 0 0 0
19/01/2023
8.40
 6 8.40 8.40 8.40 0 0 0
18/01/2023
8.40
 0 8.40 8.40 8.40 0 0 0
17/01/2023
8.40
 94 8.40 8.40 8.40 0 0 0
16/01/2023
8.40
 0 8.40 8.40 8.40 0 0 0
13/01/2023
8.40
 0 8.40 8.40 8.40 0 0 0
12/01/2023
8.40
 0 8.40 8.40 8.40 0 0 0
11/01/2023
8.40
 0 8.40 8.40 8.40 0 0 0
10/01/2023
8.40
 0 8.40 8.40 8.40 0 0 0
09/01/2023
8.40
 1,600 8.40 8.40 8.40 0 0 0
06/01/2023
7.45
 0 7.45 7.45 7.45 0 0 0
05/01/2023
7.45
 0 7.45 7.45 7.45 0 0 0
04/01/2023
7.45
 3,500 7.45 7.45 7.45 0 0 0
03/01/2023
7.45
 2,600 7.45 7.45 7.45 0 0 0
30/12/2022
8.45
 0 8.45 8.45 8.45 0 0 0
29/12/2022
8.45
 0 8.45 8.45 8.45 0 0 0
28/12/2022
8.45
 0 8.45 8.45 8.45 0 0 0
27/12/2022
8.45
 0 8.45 8.45 8.45 0 0 0
26/12/2022
8.45
 3,000 8.45 8.45 8.45 0 0 0
23/12/2022
8.45
 14,000 8.70 8.70 8.45 0 0 0
22/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
21/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
20/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
19/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
16/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
15/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
14/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
13/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
12/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
09/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
08/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
07/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
06/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
05/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
02/12/2022
8.89
 1,400 8.30 9.44 8.30 0 0 0
01/12/2022
8.20
 900 8.25 8.89 8.20 0 0 0
30/11/2022
8.99
 2,600 6.96 8.99 6.96 0 0 0
29/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
28/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
25/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
24/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
23/11/2022
7.90
 500 7.90 7.90 7.90 0 0 0
22/11/2022
7.90
 100 7.90 7.90 7.90 0 0 0
21/11/2022
7.70
 1,000 7.70 7.70 7.70 0 0 0
18/11/2022
7.80
 2,100 6.96 7.80 6.96 0 0 0
17/11/2022
7.20
 1,400 6.71 7.20 6.71 0 0 0
16/11/2022
6.96
 4,500 5.71 6.96 5.71 0 0 0
15/11/2022
6.71
 1,100 6.71 6.71 6.71 0 0 0
14/11/2022
7.85
 2,000 7.85 7.85 7.85 0 0 0
11/11/2022
7.80
 3,000 7.70 7.80 7.70 0 0 0
10/11/2022
7.80
 2,000 7.80 7.80 7.80 0 0 0
09/11/2022
7.85
 1 7.80 7.80 7.80 0 0 0
08/11/2022
7.85
 1,400 7.80 7.85 7.80 0 0 0
07/11/2022
7.95
 3,000 7.90 7.95 7.90 0 0 0
04/11/2022
7.65
 4,000 7.90 7.90 7.65 0 0 0
03/11/2022
8.10
 300 8.10 8.10 8.10 0 0 0
02/11/2022
8.00
 0 8.00 8.00 8.00 0 0 0
01/11/2022
8.00
 200 8.00 8.00 8.00 0 0 0
31/10/2022
7.85
 0 7.85 7.85 7.85 0 0 0
28/10/2022
7.85
 300 7.85 7.85 7.85 0 0 0
27/10/2022
8.10
 800 6.51 8.10 6.51 0 0 0
26/10/2022
8.15
 200 7.11 8.15 7.11 0 0 0
25/10/2022
7.25
 2,600 7.25 7.25 6.61 0 0 0
24/10/2022
6.16
 11,800 6.91 6.91 6.16 0 0 0
21/10/2022
6.36
 15,400 7.45 7.45 6.36 0 0 0
20/10/2022
7.30
 0 7.30 7.30 7.30 0 0 0
19/10/2022
8.15
 3,200 7.35 8.15 7.20 0 0 0
18/10/2022
8.45
 0 8.45 8.45 8.45 0 0 0
17/10/2022
8.45
 0 8.45 8.45 8.45 0 0 0
14/10/2022
8.45
 0 8.45 8.45 8.45 0 0 0
13/10/2022
8.45
 0 8.45 8.45 8.45 0 0 0
12/10/2022
8.45
 0 8.45 8.45 8.45 0 0 0
11/10/2022
8.45
 100 8.45 8.45 8.45 0 0 0
10/10/2022
7.35
 0 7.35 7.35 7.35 0 0 0
07/10/2022
7.11
 15,600 7.95 7.95 7.06 0 0 0
06/10/2022
7.95
 2,200 8.55 8.55 7.95 0 0 0
05/10/2022
8.55
 100 8.55 8.55 8.55 0 0 0
04/10/2022
8.20
 5,200 8.40 8.40 8.20 0 0 0
03/10/2022
7.95
 13,700 7.40 8.55 7.40 0 0 0
30/09/2022
8.35
 0 8.35 8.35 8.35 0 0 0
29/09/2022
8.35
 100 8.35 8.35 8.35 0 0 0
28/09/2022
8.55
 0 8.55 8.55 8.55 0 0 0
27/09/2022
8.55
 3,400 8.55 8.55 8.55 0 0 0
26/09/2022
8.40
 4,800 7.55 8.40 7.45 0 0 0
23/09/2022
8.65
 200 8.65 8.65 8.65 0 0 0
22/09/2022
8.50
 10,700 8.30 8.50 8.20 0 0 0
21/09/2022
8.55
 0 8.55 8.55 8.55 0 0 0
20/09/2022
8.50
 4,000 8.50 8.60 8.50 0 0 0
19/09/2022
8.50
 1,108 8.55 8.55 8.50 0 0 0
16/09/2022
8.50
 4,300 8.50 8.89 8.45 0 0 0
15/09/2022
8.50
 8,831 8.94 8.94 8.30 0 0 0
14/09/2022
8.20
 8,700 8.40 8.40 8.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc