CTCP Thủy sản Cà Mau (cat)

13.80
0.10
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 514,300 100 0.0
13.60
18.30
13.80
2 tháng
(2026-07-20) 		-1.10 -7.48% 1,059,800 600 0.0
13.30
18.30
13.80
3 tháng
(2026-06-22) 		-1.70 -11.11% 1,499,200 600 0.0
13.30
18.60
13.80
6 tháng
(2026-03-23) 		-0.51 -3.64% 3,461,800 600 0.0
13.15
18.60
13.80
12 tháng
(2025-09-23) 		0.81 6.37% 6,935,300 8,300 0.1
12.12
19.04
13.80
24 tháng
(2024-09-30) 		1.37 11.21% 9,924,671 31,595 0.5
9.09
19.04
13.80
36 tháng
(2023-10-04) 		4.04 42.20% 11,625,429 31,295 0.5
8.58
19.04
13.80
60 tháng
(2021-10-14) 		1.94 16.64% 14,967,748 52,495 1.0
7.66
19.04
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
9.30
 1,200 9.30 9.30 9.30 0 0 0
06/04/2023
11.16
 0 11.16 11.16 11.16 0 0 0
05/04/2023
9.92
 500 9.92 9.92 9.92 0 0 0
04/04/2023
11.27
 300 11.27 11.27 11.27 0 0 0
03/04/2023
11.55
 1,500 11.55 11.55 11.55 0 0 0
31/03/2023
11.44
 500 11.44 11.44 11.44 0 0 0
30/03/2023
11.27
 0 11.27 11.27 11.27 0 0 0
29/03/2023
11.27
 0 11.27 11.27 11.27 0 0 0
28/03/2023
11.27
 100 11.27 11.27 11.27 0 0 0
27/03/2023
11.38
 200 11.38 11.38 11.38 0 0 0
24/03/2023
11.27
 0 11.27 11.27 11.27 0 0 0
23/03/2023
11.27
 300 11.27 11.27 11.27 0 0 0
22/03/2023
11.55
 0 11.55 11.55 11.55 0 0 0
21/03/2023
11.55
 0 11.55 11.55 11.55 0 0 0
20/03/2023
11.55
 0 11.55 11.55 11.55 0 0 0
17/03/2023
11.55
 2 11.55 11.55 11.55 0 0 0
16/03/2023
11.55
 400 11.55 11.55 11.55 0 0 0
15/03/2023
11.27
 200 11.27 11.27 11.27 0 0 0
14/03/2023
10.99
 2,600 10.99 11.27 10.99 0 0 0
13/03/2023
11.27
 7,000 11.55 11.55 10.65 0 0 0
10/03/2023
11.55
 9,400 11.55 11.55 11.50 0 0 0
09/03/2023
11.67
 0 11.67 11.67 11.67 0 0 0
08/03/2023
11.83
 19,100 11.95 11.95 11.44 0 0 0
07/03/2023
11.33
 6,600 11.55 11.55 11.27 0 0 0
06/03/2023
11.55
 1,100 11.55 11.55 11.55 0 0 0
03/03/2023
11.55
 1,500 11.55 11.55 11.55 0 0 0
02/03/2023
11.55
 2,900 11.55 11.55 11.50 0 0 0
01/03/2023
11.55
 1,800 11.55 11.55 11.55 0 0 0
28/02/2023
11.55
 300 11.55 11.55 11.55 0 0 0
27/02/2023
11.27
 700 11.72 11.72 11.27 0 0 0
24/02/2023
11.83
 7,200 11.83 11.83 11.72 0 0 0
23/02/2023
11.83
 2,200 11.55 12.06 11.55 0 0 0
22/02/2023
11.95
 0 11.95 11.95 11.95 0 0 0
21/02/2023
11.95
 100 11.95 11.95 11.95 0 0 0
20/02/2023
11.55
 1,400 11.95 11.95 11.55 0 0 0
17/02/2023
11.55
 0 11.55 11.55 11.55 0 0 0
16/02/2023
11.55
 300 11.55 11.55 11.55 0 0 0
15/02/2023
11.55
 2,000 11.27 11.55 11.27 0 0 0
14/02/2023
11.27
 4,700 11.27 11.55 11.27 0 0 0
13/02/2023
12.23
 0 12.23 12.23 12.23 0 0 0
10/02/2023
12.29
 500 12.29 12.29 12.12 0 0 0
09/02/2023
11.61
 700 12.23 12.29 11.61 0 0 0
08/02/2023
12.29
 6,600 12.29 12.34 12.29 0 0 0
07/02/2023
12.34
 100 12.34 12.34 12.34 0 0 0
06/02/2023
12.23
 1,200 12.17 12.29 12.17 0 0 0
03/02/2023
12.17
 5,500 12.12 12.23 12.12 0 0 0
02/02/2023
12.12
 2,100 12.06 12.12 12.06 0 0 0
01/02/2023
11.72
 1,900 12.17 12.17 11.72 0 0 0
31/01/2023
11.72
 6,500 11.55 11.83 11.55 0 0 0
30/01/2023
11.55
 5,200 11.55 11.55 11.55 0 0 0
27/01/2023
11.33
 3,800 11.33 11.50 11.33 0 0 0
26/01/2023
7.66
 42,300 7.89 7.89 7.66 0 0 0
25/01/2023
7.66
 42,300 7.89 7.89 7.66 0 0 0
24/01/2023
7.66
 42,300 7.89 7.89 7.66 0 0 0
23/01/2023
7.66
 42,300 7.89 7.89 7.66 0 0 0
20/01/2023
7.66
 42,300 7.89 7.89 7.66 0 0 0
19/01/2023
11.27
 3,400 11.21 11.38 11.16 0 0 0
18/01/2023
11.27
 4,800 11.38 11.50 11.27 0 0 0
17/01/2023
11.38
 300 12.12 12.12 11.38 0 0 0
16/01/2023
11.27
 1,000 11.27 11.27 11.27 0 0 0
13/01/2023
11.27
 56,600 12.85 12.85 11.27 0 0 0
12/01/2023
12.40
 33,646 12.85 12.96 12.40 0 0 0
11/01/2023
11.27
 62,200 12.85 13.24 11.27 0 0 0
10/01/2023
11.27
 1,300 12.40 12.91 11.21 0 0 0
09/01/2023
11.10
 54,700 11.95 13.24 11.05 0 0 0
06/01/2023
12.12
 600 11.83 12.12 11.83 0 0 0
05/01/2023
12.06
 8,300 12.57 12.57 10.99 0 0 0
04/01/2023
10.82
 6,600 12.91 12.91 10.76 0 0 0
03/01/2023
10.71
 19,600 10.31 13.24 10.31 0 0 0
30/12/2022
11.78
 0 11.78 11.78 11.78 0 0 0
29/12/2022
11.78
 0 11.78 11.78 11.78 0 0 0
28/12/2022
11.78
 100 10.60 11.78 11.78 0 0 0
27/12/2022
10.60
 400 12.29 12.29 10.60 0 0 0
26/12/2022
12.29
 100 10.71 12.29 12.29 0 0 0
23/12/2022
10.71
 800 10.71 10.76 10.54 0 0 0
22/12/2022
10.71
 6,500 11.21 11.38 10.71 0 0 0
21/12/2022
11.21
 5,800 11.38 11.38 10.48 0 0 0
20/12/2022
11.38
 100 10.71 11.38 11.38 0 0 0
19/12/2022
10.71
 3,100 10.82 11.38 10.71 0 0 0
16/12/2022
10.82
 5,800 11.27 11.27 10.82 0 0 0
15/12/2022
11.27
 100 10.99 11.27 11.27 0 0 0
14/12/2022
10.99
 2,117 11.21 11.27 10.99 0 0 0
13/12/2022
11.21
 300 10.71 11.27 11.21 0 0 0
12/12/2022
10.71
 6,017 10.71 10.76 10.71 0 0 0
09/12/2022
10.71
 5,400 11.38 11.38 10.71 0 0 0
08/12/2022
11.38
 100 10.82 11.38 11.38 0 0 0
07/12/2022
10.82
 0 10.82 10.82 10.82 0 0 0
06/12/2022
10.82
 200 11.27 11.27 10.82 0 0 0
05/12/2022
11.27
 1,900 11.38 11.38 10.99 0 0 0
02/12/2022
11.38
 10 11.38 11.38 11.38 0 0 0
01/12/2022
11.38
 100 11.27 11.38 11.38 0 0 0
30/11/2022
11.27
 4,000 11.27 11.27 11.27 0 0 0
29/11/2022
11.27
 100 11.27 11.27 11.27 0 0 0
28/11/2022
11.27
 107 11.38 11.38 11.27 0 0 0
25/11/2022
11.38
 0 11.27 11.38 11.27 0 0 0
24/11/2022
11.27
 1,100 11.27 12.40 11.27 0 0 0
23/11/2022
11.27
 0 11.27 11.27 11.27 0 0 0
22/11/2022
11.27
 2,800 11.27 11.27 11.27 0 0 0
21/11/2022
11.27
 400 11.83 11.83 11.27 0 0 0
18/11/2022
11.83
 200 12.40 12.40 10.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc