CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

48.70
0.50
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.90 -5.78% 402,200 0 0
46
50.30
48.20
2 tháng
(2024-07-22) 		-3.80 -7.44% 1,024,600 -85 -0.0
46
51.30
48.20
3 tháng
(2024-06-21) 		-7.80 -14.16% 1,941,300 -415 -0.0
46
55.10
48.20
6 tháng
(2024-03-25) 		-17.60 -27.12% 4,504,100 -8,781 -0.5
46
66.40
48.20
12 tháng
(2023-09-25) 		-1.82 -3.70% 8,750,100 -12,381 -0.8
43.67
68.80
48.20
24 tháng
(2022-09-30) 		7.85 19.89% 12,996,335 -47,433 -3.4
31.18
68.80
48.20
36 tháng
(2021-10-05) 		23.70 100.46% 14,769,055 -65,078 -4.6
23.32
68.80
48.20
60 tháng
(2019-10-16) 		40.07 554.47% 19,990,411 -75,652 -5.1
7.23
68.80
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
12.70
 19,140 12.42 12.84 12.27 0 0 0
05/02/2021
12.42
 4,230 12.27 12.42 12.30 0 0 0
04/02/2021
12.27
 7,700 12.13 12.27 12.13 0 0 0
03/02/2021
12.13
 8,460 12.08 12.33 12.13 0 0 0
02/02/2021
12.08
 4,130 12.08 12.11 11.74 0 0 0
01/02/2021
12.08
 9,300 12.13 12.13 11.71 0 0 0
29/01/2021
12.13
 29,400 11.51 12.36 11.29 100 0 0.0
28/01/2021
11.51
 44,280 12.36 12.36 11.15 0 600 -0.0
27/01/2021
12.36
 17,950 12.42 12.50 12.36 0 0 0
26/01/2021
12.42
 24,477 12.27 12.56 12.27 0 0 0
25/01/2021
12.27
 25,115 12.25 12.42 12.25 100 0 0.0
22/01/2021
12.25
 14,400 12.25 12.42 12.13 4,800 0 0.2
21/01/2021
12.25
 11,310 12.11 12.27 12.13 300 0 0.0
20/01/2021
12.11
 20,200 11.85 12.13 11.85 0 0 0
19/01/2021
11.85
 24,240 11.85 11.88 11.15 0 440 -0.0
18/01/2021
11.85
 23,300 11.68 11.85 11.63 0 0 0
15/01/2021
11.68
 6,000 11.65 11.71 11.68 100 600 -0.0
14/01/2021
11.65
 4,900 11.60 11.71 11.51 0 0 0
13/01/2021
11.60
 7,200 11.82 11.82 11.57 100 0 0.0
12/01/2021
11.82
 8,900 11.32 11.99 11.37 0 0 0
11/01/2021
11.32
 4,400 11.65 11.65 11.29 0 0 0
08/01/2021
11.65
 4,000 11.54 11.82 11.57 0 0 0
07/01/2021
11.54
 3,600 11.40 11.54 11.29 0 400 -0.0
06/01/2021
11.40
 5,934 11.34 11.40 11.29 0 0 0
05/01/2021
11.34
 1,410 11.26 11.40 11.17 0 0 0
04/01/2021
11.26
 20,300 10.86 11.29 10.81 0 0 0
31/12/2020
10.86
 10,500 10.98 10.98 10.81 0 0 0
30/12/2020
10.98
 9,270 10.86 11.03 10.78 3,016 0 0.1
29/12/2020
10.86
 12,960 10.86 10.86 10.72 0 0 0
28/12/2020
10.86
 6,000 11.03 11.03 10.67 0 0 0
25/12/2020
11.03
 6,860 10.75 11.03 10.72 0 0 0
24/12/2020
10.75
 16,270 10.72 10.81 10.67 0 0 0
23/12/2020
10.72
 3,700 10.69 10.81 10.72 0 0 0
22/12/2020
10.69
 13,224 10.72 10.72 10.64 0 0 0
21/12/2020
10.72
 10,340 10.72 10.72 10.67 0 0 0
18/12/2020
10.72
 18,250 10.67 10.75 10.64 1,900 0 0.1
17/12/2020
10.67
 13,947 10.61 10.72 10.61 0 0 0
16/12/2020
10.61
 5,975 10.61 10.61 10.55 0 0 0
15/12/2020
10.61
 5,400 10.61 10.64 10.50 0 0 0
14/12/2020
10.61
 8,305 10.53 10.67 10.55 0 0 0
11/12/2020
10.53
 2,678 10.64 10.64 10.53 0 463 -0.0
10/12/2020
10.64
 2,300 10.55 10.64 10.55 100 200 -0.0
09/12/2020
10.55
 7,171 10.41 10.55 10.44 0 15 -0.0
08/12/2020
10.41
 18,918 10.69 10.69 10.30 400 10 0.0
07/12/2020
10.69
 3,037 10.64 10.69 10.55 200 0 0.0
04/12/2020
10.64
 6,060 10.72 10.72 10.53 2,000 0 0.1
03/12/2020
10.72
 15,517 10.81 10.95 10.47 0 0 0
02/12/2020
10.81
 19,300 10.47 10.81 10.47 0 2,320 -0.1
01/12/2020
10.47
 19,622 10.30 10.47 10.05 0 0 0
30/11/2020
10.30
 26,610 9.74 10.30 9.88 0 0 0
27/11/2020
9.74
 14,278 9.74 9.82 9.74 0 0 0
26/11/2020
9.74
 18,480 9.68 9.79 9.71 0 0 0
25/11/2020
9.68
 2,002 9.71 9.71 9.68 0 0 0
24/11/2020
9.71
 13,547 9.74 9.74 9.59 0 0 0
23/11/2020
9.74
 8,620 9.74 9.74 9.68 0 0 0
20/11/2020
9.74
 5,133 9.74 9.88 9.68 0 0 0
19/11/2020
9.74
 19,500 9.71 9.74 9.62 0 0 0
18/11/2020
9.71
 5,400 9.71 9.71 9.62 0 0 0
17/11/2020
9.71
 10,704 9.59 9.71 9.45 0 0 0
16/11/2020
9.59
 6,700 9.48 9.59 9.45 0 1,100 -0.0
13/11/2020
9.48
 7,600 9.45 9.54 9.45 0 0 0
12/11/2020
9.45
 5,000 9.45 9.48 9.40 0 0 0
11/11/2020
9.45
 2,010 9.62 9.62 9.45 0 400 -0.0
10/11/2020
9.62
 5,900 9.62 9.62 9.40 0 0 0
09/11/2020
9.62
 5,647 9.74 9.85 9.57 0 0 0
06/11/2020
9.74
 27,750 9.48 9.74 9.48 0 0 0
05/11/2020
9.48
 2,720 9.48 9.48 9.48 0 0 0
04/11/2020
9.48
 59,621 9.42 9.48 9.40 0 0 0
03/11/2020
9.42
 38,773 9.42 9.42 9.37 0 0 0
02/11/2020
9.42
 6,020 9.37 9.54 9.37 0 0 0
30/10/2020
9.37
 14,929 9.37 9.42 9.31 0 0 0
29/10/2020
9.37
 16,000 9.31 9.37 9.26 0 0 0
28/10/2020
9.31
 42,727 9.31 9.31 9.28 0 0 0
27/10/2020
9.31
 12,910 9.31 9.31 9.28 0 0 0
26/10/2020
9.31
 11,600 9.31 9.34 9.31 0 0 0
23/10/2020
9.31
 17,300 9.28 9.31 9.26 3,500 0 0.1
22/10/2020
9.28
 10,500 9.31 9.31 9.28 0 0 0
21/10/2020
9.31
 13,968 9.31 9.37 9.23 0 0 0
20/10/2020
9.31
 28,200 9.31 9.59 9.31 0 0 0
19/10/2020
9.31
 7,560 9.40 9.40 9.26 0 0 0
16/10/2020
9.40
 9,190 9.17 9.42 9.17 0 0 0
15/10/2020
9.17
 2,860 9.17 9.17 9.17 0 0 0
14/10/2020
9.17
 5,560 9.17 9.20 9.14 0 0 0
13/10/2020
9.17
 3,710 9.26 9.26 9.17 0 0 0
12/10/2020
9.26
 10,600 9.26 9.26 9.09 6,000 0 0.2
09/10/2020
9.26
 19,078 9.31 9.31 9.17 3,000 0 0.1
08/10/2020
9.31
 100 9.28 9.31 9.31 0 0 0
07/10/2020
9.28
 10,311 9.28 9.31 9.20 0 0 0
06/10/2020
9.28
 9,512 9.20 9.31 9.17 0 0 0
05/10/2020
9.20
 4,142 9.28 9.28 9.17 0 0 0
02/10/2020
9.28
 12,300 9.37 9.37 9.03 0 0 0
01/10/2020
9.37
 9,410 9.26 9.37 9.26 0 0 0
30/09/2020
9.26
 19,410 9.37 9.37 9.17 0 0 0
29/09/2020
9.37
 6,300 9.42 9.42 9.23 0 0 0
28/09/2020
9.42
 21,220 9.51 9.51 9.17 1,100 0 0.0
25/09/2020
9.51
 4,200 9.45 9.51 9.45 0 0 0
24/09/2020
9.45
 9,110 9.74 9.76 9.45 0 0 0
23/09/2020
9.74
 9,369 9.54 9.76 9.59 2,100 0 0.1
22/09/2020
9.54
 28,500 9.20 9.54 9.20 0 0 0
21/09/2020
9.20
 12,450 9.11 9.23 9.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |