CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

39.60
-0.20
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.30 -3.07% 281,600 0 0
39.60
42.40
39.60
2 tháng
(2026-08-06) 		-2.10 -4.86% 555,000 0 0
39.60
44.30
39.60
3 tháng
(2026-07-07) 		-6.30 -13.29% 1,023,800 -400 0.0
39.60
49.60
39.60
6 tháng
(2026-04-08) 		-1.23 -2.91% 3,598,900 -12,300 -0.5
39.60
49.60
39.60
12 tháng
(2025-10-10) 		2.21 5.69% 6,743,200 -12,800 -0.6
36.66
49.60
39.60
24 tháng
(2024-10-15) 		-0.23 -0.56% 13,550,508 -78,800 -3.0
30.98
87.75
39.60
36 tháng
(2023-10-23) 		0.80 1.97% 21,890,977 -90,081 -3.8
22.64
87.75
39.60
60 tháng
(2021-11-01) 		19.96 94.42% 28,476,350 -139,778 -7.3
20.41
87.75
39.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
32.82
 7,000 32.61 33.19 32.33 0 0 0
21/03/2023
32.61
 1,600 32.17 32.78 32.17 0 0 0
20/03/2023
32.21
 4,430 32.78 33.10 32.21 0 0 0
17/03/2023
32.82
 3,000 32.49 33.14 31.39 0 0 0
16/03/2023
33.14
 6,500 33.06 33.14 31.80 0 0 0
15/03/2023
33.43
 4,100 33.43 33.80 33.02 0 0 0
14/03/2023
32.53
 16,500 32.21 32.61 32.21 0 400 0.0
13/03/2023
32.25
 6,400 32.17 32.41 32.00 0 0 0
10/03/2023
32.08
 9,400 31.39 32.08 31.19 0 0 0
09/03/2023
30.98
 6,216 30.94 30.98 30.58 0 0 0
08/03/2023
30.74
 1,900 30.78 30.78 30.45 0 0 0
07/03/2023
30.74
 1,807 30.98 30.98 30.74 0 0 0
06/03/2023
30.66
 4,511 30.37 30.90 30.17 0 300 0.0
03/03/2023
30.37
 2,600 30.29 30.54 30.29 0 0 0
02/03/2023
30.37
 2,426 30.58 30.58 30.33 0 0 0
01/03/2023
30.54
 6,661 30.37 30.58 30.29 0 0 0
28/02/2023
30.58
 1,900 30.90 30.90 30.21 0 0 0
27/02/2023
30.58
 0 30.58 30.58 30.58 0 0 0
24/02/2023
30.58
 3,100 30.37 30.58 30.25 0 0 0
23/02/2023
30.17
 13,514 30.98 30.98 29.96 0 0 0
22/02/2023
30.78
 6,867 31.02 31.02 30.58 0 0 0
21/02/2023
30.90
 4,400 32.57 32.57 30.58 0 0 0
20/02/2023
30.90
 11,002 30.98 30.98 30.78 0 200 0.0
17/02/2023
30.98
 1,900 31.19 31.19 30.78 0 0 0
16/02/2023
31.11
 8,302 32.57 32.57 30.21 0 0 0
15/02/2023
29.96
 8,466 29.60 29.96 29.60 0 0 0
14/02/2023
29.60
 3,200 29.64 29.72 29.60 0 0 0
13/02/2023
29.60
 7,000 29.43 29.64 29.27 0 0 0
10/02/2023
29.64
 2,400 29.68 29.68 29.64 0 0 0
09/02/2023
29.56
 1,501 29.72 29.72 29.35 0 0 0
08/02/2023
29.56
 4,900 29.72 29.76 29.23 0 0 0
07/02/2023
29.72
 9,200 29.60 29.72 29.27 0 0 0
06/02/2023
29.35
 9,200 29.11 29.35 29.11 0 0 0
03/02/2023
29.11
 6,602 28.95 29.11 28.70 0 0 0
02/02/2023
28.95
 3,600 28.95 28.95 28.58 0 0 0
01/02/2023
28.95
 28,304 29.39 29.39 28.95 0 0 0
31/01/2023
29.35
 10,400 29.39 29.39 29.23 0 0 0
30/01/2023
29.35
 13,010 29.11 29.56 29.11 0 0 0
27/01/2023
29.11
 5,810 30.37 30.37 29.11 0 0 0
19/01/2023
28.95
 14,200 28.95 28.95 28.78 0 0 0
18/01/2023
28.95
 8,001 28.58 29.15 28.58 0 0 0
17/01/2023
29.07
 7,900 29.35 29.35 28.54 0 0 0
16/01/2023
29.35
 11,391 29.43 29.43 29.23 0 0 0
13/01/2023
29.43
 18,600 29.35 29.72 29.35 0 0 0
12/01/2023
29.35
 1,200 29.35 29.35 28.99 0 0 0
11/01/2023
29.35
 7,455 28.70 29.35 28.70 0 0 0
10/01/2023
29.68
 1,603 29.72 29.72 29.68 0 0 0
09/01/2023
29.68
 1,800 29.72 30.17 29.39 0 0 0
06/01/2023
29.35
 4,800 29.15 29.35 29.07 0 0 0
05/01/2023
29.56
 4,735 29.56 29.92 29.07 0 0 0
04/01/2023
29.64
 901 29.56 29.64 29.56 0 0 0
03/01/2023
29.84
 1,300 29.96 30.09 29.56 0 0 0
30/12/2022
29.56
 5,400 30.17 30.29 28.78 0 0 0
29/12/2022
29.68
 3,200 30.49 30.49 29.68 0 0 0
28/12/2022
30.37
 366 30.49 30.49 29.76 0 0 0
27/12/2022
30.17
 2,969 30.49 30.54 29.35 0 0 0
26/12/2022
30.13
 4,940 29.76 30.17 29.35 0 0 0
23/12/2022
29.64
 4,000 29.68 29.72 29.39 0 0 0
22/12/2022
29.72
 2,846 29.35 29.76 28.82 0 100 0.0
21/12/2022
29.27
 4,800 28.42 29.27 28.42 0 0 0
20/12/2022
28.95
 5,500 30.45 30.45 28.54 0 0 0
19/12/2022
30.45
 8,900 30.78 30.78 30.45 0 0 0
16/12/2022
30.82
 3,500 31.19 31.19 30.58 0 0 0
15/12/2022
30.70
 24,331 29.07 31.19 29.07 0 0 0
14/12/2022
29.07
 6,220 28.33 29.07 28.13 0 0 0
13/12/2022
27.97
 2,500 27.60 27.97 27.60 0 0 0
12/12/2022
28.05
 2,600 27.31 28.09 27.31 0 200 0.0
09/12/2022
27.52
 3,600 27.93 27.93 26.95 0 0 0
08/12/2022
27.31
 9,400 26.54 27.93 26.54 0 0 0
07/12/2022
26.91
 3,483 27.15 27.31 26.91 0 0 0
06/12/2022
26.91
 14,400 27.64 27.64 26.70 0 0 0
05/12/2022
27.64
 23,208 28.17 28.17 27.64 0 0 0
02/12/2022
27.89
 7,320 27.60 28.05 27.36 0 0 0
01/12/2022
27.80
 10,110 28.25 28.25 27.72 0 0 0
30/11/2022
27.80
 3,400 26.50 28.50 25.32 0 0 0
29/11/2022
28.13
 12,500 28.42 28.42 27.72 0 0 0
28/11/2022
27.93
 11,910 26.99 28.13 26.99 0 0 0
25/11/2022
26.99
 25,900 26.95 26.99 26.50 0 0 0
24/11/2022
26.99
 9,884 26.58 27.31 26.58 0 0 0
23/11/2022
28.05
 7,100 28.01 28.13 27.72 0 0 0
22/11/2022
28.54
 6,410 28.54 28.62 28.54 0 0 0
21/11/2022
28.95
 14,160 28.74 28.95 28.62 0 0 0
18/11/2022
30.21
 13,702 29.76 30.21 27.93 0 0 0
17/11/2022
30.21
 9,328 30.58 31.80 30.17 0 0 0
16/11/2022
29.80
 8,700 26.50 30.49 26.38 0 0 0
15/11/2022
29.19
 22,649 31.96 31.96 27.93 0 0 0
14/11/2022
31.02
 1,754 32.41 32.41 31.02 0 0 0
11/11/2022
32.61
 9,250 32.57 32.66 32.13 0 150 0.0
10/11/2022
32.57
 5,700 32.82 32.82 32.21 0 0 0
09/11/2022
33.14
 2,800 32.78 33.14 32.74 0 0 0
08/11/2022
32.98
 6,151 33.02 33.02 32.61 0 0 0
07/11/2022
33.43
 10,311 33.14 33.59 32.82 0 600 0.0
04/11/2022
33.84
 9,400 33.43 33.92 33.23 0 0 0
03/11/2022
33.47
 3,430 33.27 33.47 33.23 0 0 0
02/11/2022
33.51
 900 33.51 33.51 33.23 0 0 0
01/11/2022
33.63
 5,520 33.43 33.63 33.43 0 0 0
31/10/2022
33.63
 1,400 33.43 33.63 33.43 0 0 0
28/10/2022
33.80
 5,824 33.63 33.84 33.43 0 0 0
27/10/2022
33.55
 5,100 33.23 33.59 33.14 0 0 0
26/10/2022
33.43
 18,730 33.84 33.84 33.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc