CTCP Cảng An Giang (cag)

7.90
0.20
(2.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 2.56% 64,100 0 0
7.60
8.10
7.70
2 tháng
(2024-07-22) 		-0.30 -3.61% 157,700 -2,100 -0.0
7.40
8.30
7.70
3 tháng
(2024-06-21) 		-1.30 -13.98% 677,800 -2,100 -0.0
7.40
9.90
7.70
6 tháng
(2024-03-25) 		0.73 10.10% 3,859,800 -2,100 -0.0
7.07
13.26
7.70
12 tháng
(2023-09-25) 		0.24 3.13% 4,677,300 -2,300 -0.0
6.78
13.26
7.70
24 tháng
(2022-09-30) 		-1.20 -13.07% 7,920,764 11,200 0.1
6.29
13.26
7.70
36 tháng
(2021-10-05) 		-15.07 -65.33% 16,593,309 28,100 0.4
6.29
27.04
7.70
60 tháng
(2019-10-16) 		-69.89 -89.73% 23,523,617 29,600 0.4
6.29
77.91
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
15.09
 1,800 16.36 16.36 14.91 0 0 0
05/02/2021
16.36
 300 16.18 16.36 15.55 0 0 0
04/02/2021
16.18
 2,200 16.18 16.18 14.73 0 0 0
03/02/2021
16.18
 400 14.73 16.18 13.27 0 0 0
02/02/2021
14.73
 2,300 16.36 16.36 14.73 0 0 0
01/02/2021
16.36
 2,700 16.36 16.36 14.73 0 0 0
29/01/2021
16.36
 800 18.09 18.09 16.36 0 0 0
28/01/2021
18.09
 0 18.09 18.09 18.09 0 0 0
27/01/2021
18.09
 1,000 20.09 20.09 18.09 0 0 0
26/01/2021
20.09
 5,100 22.27 22.27 20.09 0 0 0
25/01/2021
22.27
 4,300 24.73 24.73 22.27 0 0 0
22/01/2021
24.73
 1,200 27.45 27.45 24.73 0 0 0
21/01/2021
27.45
 1,900 30.45 30.45 27.45 0 0 0
20/01/2021
30.45
 1,600 33.82 33.82 30.45 0 0 0
19/01/2021
33.82
 1,000 37.54 37.54 33.82 0 0 0
18/01/2021
37.54
 100 41.64 41.64 37.54 0 0 0
15/01/2021
41.64
 2,200 46.18 46.18 41.64 0 0 0
14/01/2021
46.18
 100 51.27 51.27 46.18 0 0 0
13/01/2021
51.27
 100 56.91 56.91 51.27 0 0 0
12/01/2021
56.91
 0 56.91 56.91 56.91 0 0 0
11/01/2021
56.91
 200 63.18 63.18 56.91 0 0 0
08/01/2021
63.18
 0 63.18 63.18 63.18 0 0 0
07/01/2021
63.18
 400 70.18 70.18 63.18 0 0 0
06/01/2021
70.18
 100 77.91 77.91 70.18 0 0 0
05/01/2021
77.91
 0 77.91 77.91 77.91 0 0 0
04/01/2021
77.91
 0 77.91 77.91 77.91 0 0 0
31/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
30/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
29/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
28/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
25/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
24/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
23/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
22/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
21/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
18/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
17/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
16/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
15/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
14/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
11/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
10/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
09/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
08/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
07/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
04/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
03/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
02/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
01/12/2020
77.91
 0 77.91 77.91 77.91 0 0 0
30/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
27/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
26/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
25/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
24/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
23/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
20/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
19/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
18/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
17/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
16/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
13/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
12/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
11/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
10/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
09/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
06/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
05/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
04/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
03/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
02/11/2020
77.91
 0 77.91 77.91 77.91 0 0 0
30/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
29/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
28/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
27/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
26/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
23/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
22/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
21/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
20/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
19/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
16/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
15/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
14/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
13/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
12/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
09/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
08/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
07/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
06/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
05/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
02/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
01/10/2020
77.91
 0 77.91 77.91 77.91 0 0 0
30/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
29/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
28/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
25/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
24/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
23/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
22/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0
21/09/2020
77.91
 0 77.91 77.91 77.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |