CTCP Cảng An Giang (cag)

7.10
-0.10
(-1.39%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.70 -8.86% 57,980 0 0
7.10
7.90
7.10
2 tháng
(2024-09-23)
-0.70 -8.86% 153,424 0 0
7.10
7.90
7.10
3 tháng
(2024-08-26)
-0.70 -8.86% 199,561 0 0
7.10
8
7.10
6 tháng
(2024-05-27)
-2.13 -22.82% 1,386,878 -2,100 -0.0
7.10
10.21
7.10
12 tháng
(2023-11-28)
0.42 6.27% 4,616,591 -2,300 -0.0
6.78
13.26
7.10
24 tháng
(2022-12-05)
-1.25 -14.80% 7,119,137 -2,600 -0.0
6.78
13.26
7.10
36 tháng
(2021-12-08)
-12.37 -63.20% 13,146,817 24,800 0.3
6.29
21.60
7.10
60 tháng
(2019-12-19)
-70.69 -90.76% 23,684,108 29,600 0.4
6.29
77.91
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
14.09
17,900 15.27 15.27 14.09 0 0 0
16/04/2021
15.27
2,600 15.45 15.45 15.00 0 0 0
15/04/2021
15.45
23,726 15.45 15.45 14.09 0 0 0
14/04/2021
15.45
4,800 15.55 15.55 15.00 0 0 0
13/04/2021
15.55
9,900 15.27 15.55 15.09 0 0 0
12/04/2021
15.27
37,200 15.55 15.64 15.27 0 0 0
09/04/2021
15.55
14,800 15.45 15.64 15.45 0 0 0
08/04/2021
15.45
10,000 15.45 15.91 15.00 0 0 0
07/04/2021
15.45
32,100 15.09 15.91 15.00 0 0 0
06/04/2021
15.09
40,300 15.36 16.82 15.00 0 0 0
05/04/2021
15.36
2,000 15.45 15.45 15.36 0 0 0
02/04/2021
15.45
19,200 15.91 15.91 14.82 0 0 0
01/04/2021
15.91
2,500 15.45 15.91 15.00 0 0 0
31/03/2021
15.45
7,000 15.73 15.73 15.36 0 0 0
30/03/2021
15.73
3,500 15.73 15.73 15.55 0 0 0
29/03/2021
15.73
5,126 15.73 15.73 15.45 0 0 0
26/03/2021
15.73
3,000 15.73 15.73 15.45 0 0 0
25/03/2021
15.73
11,873 15.73 15.73 14.55 0 0 0
24/03/2021
15.73
6,600 15.91 15.91 15.73 0 0 0
23/03/2021
15.91
5,000 16.27 16.27 15.91 0 0 0
22/03/2021
16.27
26,001 15.82 16.45 15.73 0 0 0
19/03/2021
15.82
11,200 15.91 16.18 15.73 0 0 0
18/03/2021
15.91
18,200 16.27 16.27 15.18 0 0 0
17/03/2021
16.27
10,800 16.27 16.27 16.27 0 0 0
16/03/2021
16.27
3,900 15.55 17.00 15.55 0 0 0
15/03/2021
15.55
55,500 15.45 15.91 13.91 0 0 0
12/03/2021
15.45
1,300 15.45 15.45 14.73 0 0 0
11/03/2021
15.45
1,200 16.27 16.27 15.45 0 0 0
10/03/2021
16.27
400 16.18 16.27 15.91 0 0 0
09/03/2021
16.18
10,800 16.36 16.36 15.91 0 0 0
08/03/2021
16.36
34,700 15.45 16.36 15.91 0 0 0
05/03/2021
15.45
3,700 14.09 15.45 14.55 0 0 0
04/03/2021
14.09
5,400 14.82 14.91 14.09 0 0 0
03/03/2021
14.82
2,200 16.36 16.36 14.73 0 0 0
02/03/2021
16.36
1,000 16.36 16.36 16.18 0 0 0
01/03/2021
16.36
10,200 16.18 16.36 16.36 0 0 0
26/02/2021
16.18
23,100 14.82 16.27 16.18 0 0 0
25/02/2021
14.82
1,700 13.55 14.82 13.73 0 0 0
24/02/2021
13.55
600 14.91 14.91 13.55 0 0 0
23/02/2021
14.91
0 14.91 14.91 14.91 0 0 0
22/02/2021
14.91
1,000 14.91 14.91 14.91 0 0 0
19/02/2021
14.91
200 14.18 14.91 14.91 0 0 0
18/02/2021
14.18
300 14.18 14.18 14.18 0 0 0
17/02/2021
14.18
0 14.18 14.18 14.18 0 0 0
09/02/2021
14.18
200 15.09 15.09 14.18 0 0 0
08/02/2021
15.09
1,800 16.36 16.36 14.91 0 0 0
05/02/2021
16.36
300 16.18 16.36 15.55 0 0 0
04/02/2021
16.18
2,200 16.18 16.18 14.73 0 0 0
03/02/2021
16.18
400 14.73 16.18 13.27 0 0 0
02/02/2021
14.73
2,300 16.36 16.36 14.73 0 0 0
01/02/2021
16.36
2,700 16.36 16.36 14.73 0 0 0
29/01/2021
16.36
800 18.09 18.09 16.36 0 0 0
28/01/2021
18.09
0 18.09 18.09 18.09 0 0 0
27/01/2021
18.09
1,000 20.09 20.09 18.09 0 0 0
26/01/2021
20.09
5,100 22.27 22.27 20.09 0 0 0
25/01/2021
22.27
4,300 24.73 24.73 22.27 0 0 0
22/01/2021
24.73
1,200 27.45 27.45 24.73 0 0 0
21/01/2021
27.45
1,900 30.45 30.45 27.45 0 0 0
20/01/2021
30.45
1,600 33.82 33.82 30.45 0 0 0
19/01/2021
33.82
1,000 37.54 37.54 33.82 0 0 0
18/01/2021
37.54
100 41.64 41.64 37.54 0 0 0
15/01/2021
41.64
2,200 46.18 46.18 41.64 0 0 0
14/01/2021
46.18
100 51.27 51.27 46.18 0 0 0
13/01/2021
51.27
100 56.91 56.91 51.27 0 0 0
12/01/2021
56.91
0 56.91 56.91 56.91 0 0 0
11/01/2021
56.91
200 63.18 63.18 56.91 0 0 0
08/01/2021
63.18
0 63.18 63.18 63.18 0 0 0
07/01/2021
63.18
400 70.18 70.18 63.18 0 0 0
06/01/2021
70.18
100 77.91 77.91 70.18 0 0 0
05/01/2021
77.91
0 77.91 77.91 77.91 0 0 0
04/01/2021
77.91
0 77.91 77.91 77.91 0 0 0
31/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
30/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
29/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
28/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
25/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
24/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
23/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
22/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
21/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
18/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
17/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
16/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
15/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
14/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
11/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
10/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
09/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
08/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
07/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
04/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
03/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
02/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
01/12/2020
77.91
0 77.91 77.91 77.91 0 0 0
30/11/2020
77.91
0 77.91 77.91 77.91 0 0 0
27/11/2020
77.91
0 77.91 77.91 77.91 0 0 0
26/11/2020
77.91
0 77.91 77.91 77.91 0 0 0
25/11/2020
77.91
0 77.91 77.91 77.91 0 0 0
24/11/2020
77.91
0 77.91 77.91 77.91 0 0 0
23/11/2020
77.91
0 77.91 77.91 77.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |