CTCP Cảng An Giang (cag)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.30 5.17% 79,800 -100 0.0
5.60
6.10
6.10
2 tháng
(2026-07-23) 		0.40 7.02% 111,500 -100 0.0
5.60
6.10
6.10
3 tháng
(2026-06-23) 		-0.10 -1.61% 203,100 -100 0.0
5.60
6.80
6.10
6 tháng
(2026-03-25) 		-1.20 -16.44% 330,800 -100 0.0
5.60
7.40
6.10
12 tháng
(2025-09-26) 		-1.40 -18.67% 1,303,500 -2,200 0.0
5.60
7.80
6.10
24 tháng
(2024-10-01) 		-1.70 -21.79% 2,504,716 -2,200 0.0
5.60
12.60
6.10
36 tháng
(2023-10-09) 		-1.36 -18.26% 7,076,796 -4,500 0.0
5.60
13.26
6.10
60 tháng
(2021-10-18) 		-15.86 -72.23% 18,721,650 25,700 0.4
5.60
27.04
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
7.51
 28,400 7.51 7.51 7.42 0 0 0
07/02/2023
7.42
 14,700 7.51 7.51 7.04 0 0 0
06/02/2023
7.51
 66,100 7.32 7.51 7.32 0 0 0
03/02/2023
7.42
 14,800 7.51 7.51 7.23 0 0 0
02/02/2023
7.70
 1,900 7.70 7.70 7.70 0 0 0
01/02/2023
7.42
 3,900 7.51 7.70 7.42 0 0 0
31/01/2023
7.70
 1,800 7.51 7.70 7.51 0 0 0
30/01/2023
7.61
 100 7.61 7.61 7.61 0 0 0
27/01/2023
7.32
 20,200 7.42 7.42 7.32 0 0 0
19/01/2023
7.51
 33,800 7.79 7.79 7.51 0 0 0
18/01/2023
7.89
 1,200 7.98 7.98 7.61 0 0 0
17/01/2023
8.08
 2,100 7.61 8.08 7.51 0 0 0
16/01/2023
7.89
 3,300 7.23 7.89 7.23 0 0 0
13/01/2023
7.98
 200 7.79 7.98 7.79 0 0 0
12/01/2023
7.79
 2,100 7.51 7.79 7.51 0 0 0
11/01/2023
7.79
 11,300 7.51 7.79 7.51 0 0 0
10/01/2023
7.51
 28,900 7.51 7.51 7.51 0 0 0
09/01/2023
7.51
 11,200 7.51 7.51 7.51 0 0 0
06/01/2023
7.51
 6,000 7.51 7.61 7.51 0 0 0
05/01/2023
7.51
 0 7.51 7.51 7.51 0 0 0
04/01/2023
7.51
 1,300 7.32 7.70 7.32 0 0 0
03/01/2023
7.51
 33,100 7.89 7.98 7.42 0 0 0
30/12/2022
7.42
 27,100 7.42 7.51 7.42 0 0 0
29/12/2022
7.51
 7,500 7.61 7.61 7.51 0 0 0
28/12/2022
7.98
 0 7.98 7.98 7.98 0 0 0
27/12/2022
7.98
 500 7.51 7.98 7.51 0 0 0
26/12/2022
7.51
 10,900 7.51 7.51 7.51 0 0 0
23/12/2022
7.61
 22,500 7.70 7.70 7.61 0 0 0
22/12/2022
7.89
 15,700 7.79 7.89 7.61 0 0 0
21/12/2022
7.79
 100 7.79 7.79 7.79 0 0 0
20/12/2022
7.32
 3,100 7.89 7.89 7.32 0 0 0
19/12/2022
7.89
 28,400 7.89 7.89 7.89 0 0 0
16/12/2022
8.17
 8,400 7.70 8.17 7.70 0 0 0
15/12/2022
7.79
 30,800 7.79 7.79 7.79 0 0 0
14/12/2022
7.89
 27,500 7.89 7.98 7.89 0 0 0
13/12/2022
7.98
 11,110 8.08 8.08 7.98 0 0 0
12/12/2022
8.26
 0 8.26 8.26 8.26 0 0 0
09/12/2022
8.26
 0 8.26 8.26 8.26 0 0 0
08/12/2022
8.26
 2,500 7.89 8.26 7.89 0 0 0
07/12/2022
7.98
 18,500 7.79 7.98 7.79 0 0 0
06/12/2022
8.45
 0 8.45 8.45 8.45 0 0 0
05/12/2022
8.45
 7,700 8.08 8.45 8.08 0 0 0
02/12/2022
8.08
 508 7.98 8.08 7.98 0 0 0
01/12/2022
8.08
 5,000 7.89 8.08 7.89 0 0 0
30/11/2022
7.89
 1,902 7.89 7.89 7.70 0 0 0
29/11/2022
7.61
 2,400 7.32 7.61 7.32 0 0 0
28/11/2022
7.32
 7,900 7.14 7.32 7.04 0 0 0
25/11/2022
7.14
 0 7.14 7.14 7.14 0 0 0
24/11/2022
7.14
 2,300 7.04 7.14 7.04 0 0 0
23/11/2022
7.14
 9,900 7.04 7.14 6.95 0 0 0
22/11/2022
7.14
 34,800 7.04 7.32 7.04 0 0 0
21/11/2022
7.04
 5,200 7.04 7.04 6.76 0 0 0
18/11/2022
6.67
 28,100 6.67 6.67 6.67 0 0 0
17/11/2022
6.67
 1,300 6.67 6.67 6.57 0 0 0
16/11/2022
6.67
 18,908 6.20 6.67 6.10 0 0 0
15/11/2022
6.29
 71,400 6.57 6.57 6.01 2,000 0 0.0
14/11/2022
6.67
 69,900 6.76 6.95 6.67 0 0 0
11/11/2022
6.95
 6,400 6.20 6.95 6.20 0 0 0
10/11/2022
6.39
 54,600 7.04 7.04 6.39 0 0 0
09/11/2022
7.04
 30,800 7.04 7.04 6.95 800 0 0.0
08/11/2022
7.04
 33,700 6.95 7.04 6.95 0 0 0
07/11/2022
6.95
 40,700 7.04 7.04 6.76 0 0 0
04/11/2022
7.04
 50,100 7.04 7.04 6.76 0 0 0
03/11/2022
7.04
 31,000 7.14 7.14 7.04 1,000 0 0.0
02/11/2022
7.23
 42,800 7.14 7.23 7.14 0 0 0
01/11/2022
7.23
 19,200 6.95 7.42 6.85 0 0 0
31/10/2022
7.14
 8,600 7.61 7.61 6.85 0 0 0
28/10/2022
7.61
 15,200 8.08 8.08 7.23 1,000 0 0.0
27/10/2022
7.98
 260,000 6.95 7.98 6.76 0 0 0
26/10/2022
7.32
 7,700 7.32 7.32 6.85 0 0 0
25/10/2022
7.32
 1,700 7.61 7.89 7.14 0 0 0
24/10/2022
7.23
 4,300 7.51 7.51 7.23 0 0 0
21/10/2022
7.89
 6,000 7.70 7.89 7.42 0 0 0
20/10/2022
8.17
 500 7.98 8.17 7.89 0 0 0
19/10/2022
8.17
 1,500 8.26 8.26 7.70 0 0 0
18/10/2022
8.26
 1,300 7.79 8.26 7.70 0 0 0
17/10/2022
8.36
 4,000 7.98 8.36 7.42 0 0 0
14/10/2022
7.98
 2,100 7.79 7.98 7.70 0 0 0
13/10/2022
7.89
 6,000 7.51 7.89 7.51 0 0 0
12/10/2022
7.51
 5,900 7.51 7.70 7.32 0 0 0
11/10/2022
7.51
 2,100 7.79 7.79 7.51 0 0 0
10/10/2022
7.79
 29,500 8.64 8.64 7.79 3,000 0 0.0
07/10/2022
8.64
 4,400 8.64 8.73 8.36 0 0 0
06/10/2022
8.73
 7,900 8.73 8.73 8.73 3,000 0 0.0
05/10/2022
8.73
 19,100 9.20 9.20 8.73 0 0 0
04/10/2022
9.20
 200 8.92 9.20 8.92 0 0 0
03/10/2022
9.20
 3,700 9.39 9.39 8.83 3,000 0 0.0
30/09/2022
9.20
 1,600 9.20 9.30 9.20 0 0 0
29/09/2022
9.39
 11,700 9.39 9.39 9.01 0 0 0
28/09/2022
9.39
 9,400 9.77 9.77 9.30 0 300 0.0
27/09/2022
9.67
 12,200 9.48 9.67 9.48 0 0 0
26/09/2022
9.86
 10,500 9.48 9.86 9.39 2,000 200 0.0
23/09/2022
9.86
 5,700 9.95 9.95 9.58 0 0 0
22/09/2022
9.95
 0 9.95 9.95 9.95 0 0 0
21/09/2022
9.95
 2,200 9.67 9.95 9.58 0 0 0
20/09/2022
9.95
 900 9.86 9.95 9.86 0 0 0
19/09/2022
9.95
 3,000 9.95 10.14 9.86 0 0 0
16/09/2022
9.95
 2,400 10.05 10.05 9.95 0 0 0
15/09/2022
10.14
 11,700 10.14 10.14 9.95 0 0 0
14/09/2022
10.33
 1,400 10.14 10.33 9.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc