CTCP Xây dựng 1369 (c69)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -3.61% 10,307,000 -111,900 -0.3
14.20
18
16
2 tháng
(2026-07-20) 		-3.20 -16.67% 20,726,100 -776,500 -11.4
14.20
19.20
16
3 tháng
(2026-06-22) 		-2.50 -13.51% 38,693,700 -571,200 -7.8
14.20
20.30
16
6 tháng
(2026-03-23) 		-0.10 -0.62% 78,900,400 -18,100 1.4
12.70
20.30
16
12 tháng
(2025-09-23) 		3 23.08% 137,994,900 -784,200 -9.0
11.50
20.30
16
24 tháng
(2024-09-30) 		8.30 107.79% 252,578,523 -337,903 -6.0
5.50
20.30
16
36 tháng
(2023-10-04) 		8.50 113.33% 352,041,795 -412,220 -7.7
5.50
20.30
16
60 tháng
(2021-10-14) 		2.12 15.24% 504,068,920 -600,836 -10.7
5.24
21.36
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
5.53
 291,900 5.53 5.63 5.44 0 0 0
06/04/2023
5.53
 458,203 5.53 5.83 5.53 0 3 0.0
05/04/2023
5.44
 168,301 5.34 5.53 5.34 0 0 0
04/04/2023
5.34
 145,600 5.44 5.44 5.34 0 0 0
03/04/2023
5.44
 85,500 5.34 5.53 5.34 0 0 0
31/03/2023
5.34
 73,300 5.34 5.44 5.24 0 0 0
30/03/2023
5.34
 74,300 5.44 5.44 5.34 0 0 0
29/03/2023
5.44
 65,010 5.34 5.44 5.24 10 0 0.0
28/03/2023
5.44
 55,300 5.44 5.44 5.34 0 0 0
27/03/2023
5.44
 114,900 5.44 5.44 5.24 0 0 0
24/03/2023
5.44
 50,100 5.44 5.44 5.34 0 0 0
23/03/2023
5.44
 44,900 5.53 5.53 5.24 0 0 0
22/03/2023
5.44
 55,700 5.44 5.44 5.34 0 0 0
21/03/2023
5.44
 121,700 5.53 5.53 5.24 0 0 0
20/03/2023
5.44
 168,200 5.63 5.83 5.44 0 0 0
17/03/2023
5.63
 239,300 5.34 5.63 5.24 0 0 0
16/03/2023
5.34
 119,801 5.44 5.44 5.24 0 0 0
15/03/2023
5.44
 153,800 5.34 5.53 5.34 0 0 0
14/03/2023
5.34
 206,900 5.44 5.44 5.24 0 0 0
13/03/2023
5.44
 122,400 5.63 5.63 5.44 0 0 0
10/03/2023
5.63
 168,000 5.63 5.63 5.53 0 0 0
09/03/2023
5.63
 168,500 5.53 5.73 5.53 0 0 0
08/03/2023
5.53
 80,340 5.53 5.63 5.44 0 0 0
07/03/2023
5.53
 48,400 5.73 5.73 5.53 0 0 0
06/03/2023
5.73
 99,600 5.53 5.73 5.53 0 0 0
03/03/2023
5.53
 486,200 5.63 5.73 5.53 4,000 0 0.0
02/03/2023
5.53
 88,000 5.83 5.83 5.53 0 0 0
01/03/2023
5.73
 176,500 5.63 5.73 5.53 0 0 0
28/02/2023
5.63
 116,800 5.63 5.63 5.53 0 0 0
27/02/2023
5.53
 224,500 5.73 5.73 5.53 0 0 0
24/02/2023
5.73
 161,800 6.02 6.12 5.73 0 0 0
23/02/2023
5.92
 359,900 6.12 6.21 5.63 0 0 0
22/02/2023
6.12
 329,400 6.31 6.41 6.12 0 0 0
21/02/2023
6.41
 341,901 6.41 6.80 6.31 0 0 0
20/02/2023
6.31
 430,000 6.41 6.60 6.12 5,200 0 0.0
17/02/2023
6.41
 365,699 6.21 6.60 6.21 0 0 0
16/02/2023
6.02
 2,795,000 5.53 6.02 5.44 0 0 0
15/02/2023
5.53
 168,500 5.63 5.73 5.44 0 0 0
14/02/2023
5.73
 74,600 5.63 5.73 5.44 0 0 0
13/02/2023
5.63
 66,850 5.73 5.73 5.44 0 0 0
10/02/2023
5.73
 100,400 5.83 5.83 5.63 200 0 0.0
09/02/2023
5.83
 113,600 5.73 5.83 5.73 0 0 0
08/02/2023
5.83
 92,600 5.83 5.83 5.63 0 0 0
07/02/2023
5.83
 62,600 5.63 5.83 5.63 0 0 0
06/02/2023
5.73
 37,300 5.63 5.83 5.63 0 0 0
03/02/2023
5.73
 78,100 5.73 5.73 5.53 0 0 0
02/02/2023
5.73
 68,800 5.83 5.83 5.53 0 0 0
01/02/2023
5.83
 126,800 6.02 6.12 5.83 0 0 0
31/01/2023
6.02
 187,900 5.73 6.02 5.73 0 0 0
30/01/2023
5.73
 50,301 5.63 5.83 5.53 0 0 0
27/01/2023
5.73
 44,704 5.63 5.73 5.44 0 0 0
26/01/2023
16.02
 481,000 16.31 16.31 15.34 0 16,900 -0.3
25/01/2023
16.02
 481,000 16.31 16.31 15.34 0 16,900 -0.3
24/01/2023
16.02
 481,000 16.31 16.31 15.34 0 16,900 -0.3
23/01/2023
16.02
 481,000 16.31 16.31 15.34 0 16,900 -0.3
20/01/2023
16.02
 481,000 16.31 16.31 15.34 0 16,900 -0.3
19/01/2023
5.53
 13,701 5.63 5.63 5.44 0 0 0
18/01/2023
5.63
 44,100 5.53 5.63 5.44 0 0 0
17/01/2023
5.53
 139,900 5.53 5.73 5.44 0 0 0
16/01/2023
5.44
 34,900 5.44 5.73 5.44 0 0 0
13/01/2023
5.73
 25,901 5.63 5.73 5.44 0 0 0
12/01/2023
5.73
 13,300 5.63 5.73 5.63 0 0 0
11/01/2023
5.73
 15,200 5.73 5.73 5.63 0 0 0
10/01/2023
5.83
 27,800 5.73 5.83 5.44 0 0 0
09/01/2023
5.73
 28,700 5.92 5.92 5.73 0 0 0
06/01/2023
5.92
 16,233 5.92 5.92 5.83 0 0 0
05/01/2023
6.02
 26,000 6.12 6.21 5.92 0 0 0
04/01/2023
6.02
 90,800 5.83 6.02 5.73 0 0 0
03/01/2023
5.83
 50,500 5.63 5.83 5.53 0 0 0
30/12/2022
5.63
 31,800 5.53 5.63 5.44 0 0 0
29/12/2022
5.53
 20,000 5.53 5.63 5.34 0 0 0
28/12/2022
5.53
 34,901 5.63 5.63 5.44 0 0 0
27/12/2022
5.63
 20,200 5.63 5.63 5.34 0 0 0
26/12/2022
5.63
 99,300 5.63 5.63 5.24 0 0 0
23/12/2022
5.63
 81,500 5.73 5.73 5.44 0 0 0
22/12/2022
5.73
 39,800 5.83 5.83 5.53 0 0 0
21/12/2022
5.83
 46,100 5.83 5.83 5.53 0 0 0
20/12/2022
5.83
 67,200 5.83 5.83 5.34 0 0 0
19/12/2022
5.83
 91,900 5.83 5.83 5.63 0 0 0
16/12/2022
5.83
 67,200 6.02 6.02 5.83 0 0 0
15/12/2022
6.02
 93,400 6.02 6.02 5.83 0 0 0
14/12/2022
6.02
 49,201 6.02 6.21 5.92 0 0 0
13/12/2022
6.02
 43,300 6.02 6.02 5.83 0 0 0
12/12/2022
6.02
 210,600 5.92 6.12 5.83 0 0 0
09/12/2022
5.92
 270,100 5.83 6.12 5.73 0 0 0
08/12/2022
5.83
 90,600 5.83 6.02 5.63 0 0 0
07/12/2022
5.83
 128,200 6.12 6.12 5.53 0 0 0
06/12/2022
6.12
 254,100 6.50 6.50 5.92 0 0 0
05/12/2022
6.50
 260,800 6.70 6.99 6.50 0 0 0
02/12/2022
6.70
 161,600 6.70 6.99 6.31 0 0 0
01/12/2022
6.70
 474,700 6.12 6.70 6.02 0 0 0
30/11/2022
6.12
 328,800 6.12 6.21 5.53 0 0 0
29/11/2022
6.12
 114,900 5.92 6.21 5.92 0 0 0
28/11/2022
5.92
 100,000 5.73 6.02 5.73 0 0 0
25/11/2022
5.73
 50,700 5.83 5.83 5.24 0 0 0
24/11/2022
5.83
 7,507 5.92 5.92 5.53 0 0 0
23/11/2022
5.92
 14,600 5.83 6.21 5.73 0 0 0
22/11/2022
5.83
 94,103 6.12 6.21 5.83 0 0 0
21/11/2022
6.12
 70,900 6.12 6.50 5.53 0 0 0
18/11/2022
6.12
 7,102 6.02 6.12 5.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc