CTCP Xây dựng 1369 (c69)

16.30
0.60
(3.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.90 5.36% 4,985,700 -118,700 -4.0
16
17.70
16.30
2 tháng
(2026-08-06) 		1.60 9.94% 13,857,100 -424,500 -9.0
16
18
16.30
3 tháng
(2026-07-07) 		-2 -10.15% 28,989,800 -742,200 -14.6
16
20.30
16.30
6 tháng
(2026-04-08) 		1.70 10.62% 74,780,100 117,400 -0.2
15.70
20.30
16.30
12 tháng
(2025-10-10) 		4.30 32.09% 126,133,600 -558,100 -9.1
11.50
20.30
16.30
24 tháng
(2024-10-15) 		10.20 136% 238,035,309 -73,903 -4.9
5.50
20.30
16.30
36 tháng
(2023-10-23) 		9.80 124.05% 334,130,481 -20,620 -4.7
5.50
20.30
16.30
60 tháng
(2021-11-01) 		-0.16 -0.92% 479,666,980 -127,236 -6.2
5.24
21.36
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
5.44
 55,700 5.44 5.44 5.34 0 0 0
21/03/2023
5.44
 121,700 5.53 5.53 5.24 0 0 0
20/03/2023
5.44
 168,200 5.63 5.83 5.44 0 0 0
17/03/2023
5.63
 239,300 5.34 5.63 5.24 0 0 0
16/03/2023
5.34
 119,801 5.44 5.44 5.24 0 0 0
15/03/2023
5.44
 153,800 5.34 5.53 5.34 0 0 0
14/03/2023
5.34
 206,900 5.44 5.44 5.24 0 0 0
13/03/2023
5.44
 122,400 5.63 5.63 5.44 0 0 0
10/03/2023
5.63
 168,000 5.63 5.63 5.53 0 0 0
09/03/2023
5.63
 168,500 5.53 5.73 5.53 0 0 0
08/03/2023
5.53
 80,340 5.53 5.63 5.44 0 0 0
07/03/2023
5.53
 48,400 5.73 5.73 5.53 0 0 0
06/03/2023
5.73
 99,600 5.53 5.73 5.53 0 0 0
03/03/2023
5.53
 486,200 5.63 5.73 5.53 4,000 0 0.0
02/03/2023
5.53
 88,000 5.83 5.83 5.53 0 0 0
01/03/2023
5.73
 176,500 5.63 5.73 5.53 0 0 0
28/02/2023
5.63
 116,800 5.63 5.63 5.53 0 0 0
27/02/2023
5.53
 224,500 5.73 5.73 5.53 0 0 0
24/02/2023
5.73
 161,800 6.02 6.12 5.73 0 0 0
23/02/2023
5.92
 359,900 6.12 6.21 5.63 0 0 0
22/02/2023
6.12
 329,400 6.31 6.41 6.12 0 0 0
21/02/2023
6.41
 341,901 6.41 6.80 6.31 0 0 0
20/02/2023
6.31
 430,000 6.41 6.60 6.12 5,200 0 0.0
17/02/2023
6.41
 365,699 6.21 6.60 6.21 0 0 0
16/02/2023
6.02
 2,795,000 5.53 6.02 5.44 0 0 0
15/02/2023
5.53
 168,500 5.63 5.73 5.44 0 0 0
14/02/2023
5.73
 74,600 5.63 5.73 5.44 0 0 0
13/02/2023
5.63
 66,850 5.73 5.73 5.44 0 0 0
10/02/2023
5.73
 100,400 5.83 5.83 5.63 200 0 0.0
09/02/2023
5.83
 113,600 5.73 5.83 5.73 0 0 0
08/02/2023
5.83
 92,600 5.83 5.83 5.63 0 0 0
07/02/2023
5.83
 62,600 5.63 5.83 5.63 0 0 0
06/02/2023
5.73
 37,300 5.63 5.83 5.63 0 0 0
03/02/2023
5.73
 78,100 5.73 5.73 5.53 0 0 0
02/02/2023
5.73
 68,800 5.83 5.83 5.53 0 0 0
01/02/2023
5.83
 126,800 6.02 6.12 5.83 0 0 0
31/01/2023
6.02
 187,900 5.73 6.02 5.73 0 0 0
30/01/2023
5.73
 50,301 5.63 5.83 5.53 0 0 0
27/01/2023
5.73
 44,704 5.63 5.73 5.44 0 0 0
19/01/2023
5.53
 13,701 5.63 5.63 5.44 0 0 0
18/01/2023
5.63
 44,100 5.53 5.63 5.44 0 0 0
17/01/2023
5.53
 139,900 5.53 5.73 5.44 0 0 0
16/01/2023
5.44
 34,900 5.44 5.73 5.44 0 0 0
13/01/2023
5.73
 25,901 5.63 5.73 5.44 0 0 0
12/01/2023
5.73
 13,300 5.63 5.73 5.63 0 0 0
11/01/2023
5.73
 15,200 5.73 5.73 5.63 0 0 0
10/01/2023
5.83
 27,800 5.73 5.83 5.44 0 0 0
09/01/2023
5.73
 28,700 5.92 5.92 5.73 0 0 0
06/01/2023
5.92
 16,233 5.92 5.92 5.83 0 0 0
05/01/2023
6.02
 26,000 6.12 6.21 5.92 0 0 0
04/01/2023
6.02
 90,800 5.83 6.02 5.73 0 0 0
03/01/2023
5.83
 50,500 5.63 5.83 5.53 0 0 0
30/12/2022
5.63
 31,800 5.44 5.63 5.44 0 0 0
29/12/2022
5.53
 20,000 5.34 5.63 5.34 0 0 0
28/12/2022
5.53
 34,901 5.53 5.53 5.44 0 0 0
27/12/2022
5.63
 20,200 5.34 5.63 5.34 0 0 0
26/12/2022
5.63
 99,300 5.44 5.63 5.24 0 0 0
23/12/2022
5.63
 81,500 5.53 5.63 5.44 0 0 0
22/12/2022
5.73
 39,800 5.83 5.83 5.53 0 0 0
21/12/2022
5.83
 46,100 5.83 5.83 5.53 0 0 0
20/12/2022
5.83
 67,200 5.73 5.83 5.34 0 0 0
19/12/2022
5.83
 91,900 5.83 5.83 5.63 0 0 0
16/12/2022
5.83
 67,200 5.92 6.02 5.83 0 0 0
15/12/2022
6.02
 93,400 6.02 6.02 5.83 0 0 0
14/12/2022
6.02
 49,201 6.12 6.21 5.92 0 0 0
13/12/2022
6.02
 43,300 5.83 6.02 5.83 0 0 0
12/12/2022
6.02
 210,600 5.92 6.12 5.83 0 0 0
09/12/2022
5.92
 270,100 5.92 6.12 5.73 0 0 0
08/12/2022
5.83
 90,600 5.92 6.02 5.63 0 0 0
07/12/2022
5.83
 128,200 5.83 6.12 5.53 0 0 0
06/12/2022
6.12
 254,100 6.50 6.50 5.92 0 0 0
05/12/2022
6.50
 260,800 6.89 6.99 6.50 0 0 0
02/12/2022
6.70
 161,600 6.70 6.99 6.31 0 0 0
01/12/2022
6.70
 474,700 6.02 6.70 6.02 0 0 0
30/11/2022
6.12
 328,800 6.21 6.21 5.53 0 0 0
29/11/2022
6.12
 114,900 6.02 6.21 5.92 0 0 0
28/11/2022
5.92
 100,000 5.73 6.02 5.73 0 0 0
25/11/2022
5.73
 50,700 5.83 5.83 5.24 0 0 0
24/11/2022
5.83
 7,507 5.53 5.83 5.53 0 0 0
23/11/2022
5.92
 14,600 6.21 6.21 5.73 0 0 0
22/11/2022
5.83
 94,103 5.83 6.21 5.83 0 0 0
21/11/2022
6.12
 70,900 5.53 6.50 5.53 0 0 0
18/11/2022
6.12
 7,102 5.83 6.12 5.83 0 0 0
17/11/2022
6.02
 50,100 5.83 6.02 5.34 0 0 0
16/11/2022
5.83
 33,800 5.15 6.02 5.15 0 0 0
15/11/2022
5.63
 30,600 5.73 5.83 4.95 0 0 0
14/11/2022
5.44
 32,100 4.76 5.44 4.76 0 0 0
11/11/2022
5.24
 18,902 5.73 5.73 5.24 0 0 0
10/11/2022
5.73
 16,300 5.83 6.21 5.73 0 0 0
09/11/2022
6.31
 23,800 6.21 6.31 6.02 0 0 0
08/11/2022
6.21
 25,400 6.21 6.21 5.92 0 0 0
07/11/2022
6.41
 6,701 6.99 7.18 6.41 0 0 0
04/11/2022
6.99
 6,100 7.48 7.48 6.89 0 0 0
03/11/2022
7.57
 8,800 7.57 7.57 7.28 0 0 0
02/11/2022
7.67
 7,102 7.57 7.67 7.48 0 0 0
01/11/2022
7.67
 15,301 7.57 7.67 7.48 0 0 0
31/10/2022
7.67
 14,602 7.77 7.77 7.57 0 0 0
28/10/2022
7.77
 9,200 8.06 8.06 7.77 0 0 0
27/10/2022
8.16
 25,600 7.96 8.16 7.67 0 0 0
26/10/2022
8.25
 12,501 8.16 8.35 8.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc