CTCP Thế Kỷ 21 (c21)

17.40
-0.10
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.57% 5,367 0 0
15.30
18.80
17.40
2 tháng
(2024-09-23) 		0.20 1.16% 27,574 -1 -0.0
14.60
18.80
17.40
3 tháng
(2024-08-26) 		-1.50 -7.89% 100,642 -4 -0.0
14.60
19.80
17.40
6 tháng
(2024-05-27) 		-0.70 -3.85% 157,532 -904 -0.0
14.50
19.80
17.40
12 tháng
(2023-11-28) 		5.30 43.44% 450,135 -1,004 -0.0
11.50
19.80
17.40
24 tháng
(2022-12-05) 		5.30 43.44% 713,345 -64,696 -0.7
10.20
19.80
17.40
36 tháng
(2021-12-08) 		0.23 1.34% 2,680,792 -68,183 -0.8
10
19.80
17.40
60 tháng
(2019-12-19) 		-5.70 -24.56% 5,786,685 -108,521 -1.3
10
28.31
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
13.97
 0 13.97 13.97 13.97 0 0 0
16/04/2021
13.97
 0 13.97 13.97 13.97 0 0 0
15/04/2021
13.68
 2,587 14.16 14.16 13.68 0 0 0
14/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
13/04/2021
13.87
 5,000 13.87 13.87 13.87 0 0 0
12/04/2021
13.87
 900 13.87 13.87 13.87 0 0 0
09/04/2021
14.16
 1,000 14.16 14.16 14.16 0 0 0
08/04/2021
14.16
 100 14.16 14.16 14.16 0 0 0
07/04/2021
14.16
 100 14.16 14.16 14.16 0 0 0
06/04/2021
14.16
 107 14.16 14.16 14.16 0 0 0
05/04/2021
14.72
 16,700 13.97 14.72 13.68 0 0 0
02/04/2021
14.63
 1,000 14.63 14.63 14.63 0 0 0
01/04/2021
15.01
 800 15.10 15.10 15.01 0 0 0
31/03/2021
15.29
 100 15.29 15.29 15.29 0 0 0
30/03/2021
14.16
 1,900 14.25 14.25 14.16 0 0 0
29/03/2021
14.16
 4,400 14.44 14.44 13.97 0 0 0
26/03/2021
14.63
 0 14.63 14.63 14.63 0 0 0
25/03/2021
14.63
 156 14.63 14.63 14.63 0 0 0
24/03/2021
13.68
 4,007 13.68 13.78 13.68 0 0 0
23/03/2021
14.16
 3,500 13.31 14.63 13.31 0 0 0
22/03/2021
13.87
 26,400 13.87 13.97 13.68 0 0 0
19/03/2021
13.87
 0 13.87 13.87 13.87 0 0 0
18/03/2021
13.68
 18,800 13.97 14.16 13.68 0 0 0
17/03/2021
13.97
 3,300 13.68 14.35 13.68 0 0 0
16/03/2021
13.68
 6,000 13.68 13.78 13.68 0 7 -0.0
15/03/2021
13.97
 4,400 13.50 14.06 13.50 0 0 0
12/03/2021
13.21
 3,401 13.21 13.21 13.21 0 0 0
11/03/2021
13.40
 16,606 13.12 13.40 13.12 0 0 0
10/03/2021
13.12
 2,800 13.02 13.21 13.02 0 0 0
09/03/2021
13.12
 1,301 13.12 13.21 13.12 0 101 -0.0
08/03/2021
13.21
 3,700 12.93 13.40 13.21 0 0 0
05/03/2021
12.93
 1,668 14.63 14.63 12.93 0 0 0
04/03/2021
13.02
 7,148 13.02 13.31 12.74 0 0 0
03/03/2021
13.31
 4,828 13.59 13.59 13.02 0 0 0
02/03/2021
13.40
 518 12.93 13.40 12.93 0 0 0
01/03/2021
13.12
 6,500 12.84 13.12 12.55 0 0 0
26/02/2021
13.02
 11,600 12.36 13.02 12.36 0 0 0
25/02/2021
12.36
 8,300 12.36 12.36 12.27 0 0 0
24/02/2021
12.36
 1,100 12.46 12.46 12.36 0 0 0
23/02/2021
12.46
 100 12.46 12.46 12.46 0 0 0
22/02/2021
12.27
 0 12.27 12.27 12.27 0 0 0
19/02/2021
12.27
 500 12.27 12.27 12.27 0 0 0
18/02/2021
12.17
 1,400 12.08 12.27 12.08 0 0 0
17/02/2021
13.12
 412 12.27 13.12 12.27 0 0 0
09/02/2021
11.89
 0 11.89 11.89 11.89 0 0 0
08/02/2021
11.89
 0 11.89 11.89 11.89 0 0 0
05/02/2021
11.89
 0 11.89 11.89 11.89 0 0 0
04/02/2021
11.89
 100 11.89 11.89 11.89 0 0 0
03/02/2021
10.48
 2,000 10.48 10.48 10.48 0 0 0
02/02/2021
11.70
 900 11.23 11.70 11.23 0 0 0
01/02/2021
11.89
 100 11.89 11.89 11.89 0 0 0
29/01/2021
12.46
 9 12.46 12.46 12.46 0 0 0
28/01/2021
12.46
 17,924 12.55 12.55 12.46 0 0 0
27/01/2021
13.21
 0 13.21 13.21 13.21 0 0 0
26/01/2021
13.21
 200 13.21 13.21 13.21 0 0 0
25/01/2021
13.97
 0 13.97 13.97 13.97 0 0 0
22/01/2021
13.97
 203 13.97 13.97 13.97 0 0 0
21/01/2021
13.59
 3,900 13.31 13.59 13.31 0 0 0
20/01/2021
13.31
 5,218 13.50 13.50 13.21 0 0 0
19/01/2021
13.59
 19,300 13.68 13.68 13.21 0 0 0
18/01/2021
13.68
 8,865 13.68 13.87 13.59 0 0 0
15/01/2021
13.78
 411 13.68 13.78 13.68 0 0 0
14/01/2021
13.68
 50 13.68 13.68 13.68 0 0 0
13/01/2021
13.59
 2,081 13.87 13.87 13.59 0 0 0
12/01/2021
13.97
 4,100 14.16 14.16 13.97 0 0 0
11/01/2021
14.16
 300 14.16 14.16 14.16 100 0 0.0
08/01/2021
14.16
 3,400 14.16 14.16 14.16 0 0 0
07/01/2021
14.63
 3 14.63 14.63 14.63 0 0 0
06/01/2021
14.63
 200 14.63 14.63 14.63 0 0 0
05/01/2021
14.25
 1,048 14.25 14.35 14.25 0 0 0
04/01/2021
14.53
 504 14.35 14.53 14.35 0 0 0
31/12/2020
14.16
 3,685 14.53 17.55 14.16 0 0 0
30/12/2020
14.63
 2,444 14.63 15.67 14.63 0 0 0
29/12/2020
13.78
 2,512 13.78 13.87 13.78 0 0 0
28/12/2020
13.78
 5,377 13.59 13.78 13.21 0 0 0
25/12/2020
13.97
 2,163 13.97 14.06 13.97 0 0 0
24/12/2020
14.06
 0 14.06 14.06 14.06 0 0 0
23/12/2020
13.97
 4,130 13.97 14.16 13.97 0 0 0
22/12/2020
13.97
 0 13.97 13.97 13.97 0 0 0
21/12/2020
13.87
 18,200 14.06 14.06 13.50 0 0 0
18/12/2020
14.06
 103 14.06 14.06 14.06 0 0 0
17/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
16/12/2020
13.50
 5,918 14.63 14.63 13.31 0 0 0
15/12/2020
14.16
 79 14.16 14.16 14.16 0 0 0
14/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
11/12/2020
14.16
 17 14.16 14.16 14.16 0 0 0
10/12/2020
14.16
 20 14.16 14.16 14.16 0 0 0
09/12/2020
14.16
 0 14.16 14.16 14.16 0 0 0
08/12/2020
14.16
 17 14.16 14.16 14.16 0 0 0
07/12/2020
14.16
 150 14.16 14.16 14.16 0 0 0
04/12/2020
14.63
 5 14.63 14.63 14.63 0 0 0
03/12/2020
14.63
 7,100 14.63 14.91 14.63 0 0 0
02/12/2020
14.63
 4,523 14.53 14.63 14.53 0 30 -0.0
01/12/2020
14.16
 1,100 14.63 14.63 14.16 0 0 0
30/11/2020
14.16
 0 14.16 14.16 14.16 0 0 0
27/11/2020
14.16
 504 14.25 14.25 14.16 0 0 0
26/11/2020
16.42
 11 13.59 13.59 13.59 0 0 0
25/11/2020
13.59
 24 13.59 13.59 13.59 0 0 0
24/11/2020
16.42
 8,188 13.40 16.42 12.27 0 0 0
23/11/2020
14.35
 0 14.35 14.35 14.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |