Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
18.29 | 51.20% | 12,500 | 3,000 | 0.1 |
35.71
57.60
48.60
|
2 tháng
(2024-07-22) |
18.19 | 50.78% | 14,200 | 2,900 | 0.1 |
35.42
57.60
48.60
|
3 tháng
(2024-06-21) |
11.91 | 28.29% | 17,800 | 5,600 | 0.2 |
35.42
57.60
48.60
|
6 tháng
(2024-03-25) |
22.28 | 70.26% | 37,000 | 4,500 | 0.2 |
31.72
57.60
48.60
|
12 tháng
(2023-09-25) |
21.34 | 65.32% | 52,200 | 9,800 | 0.4 |
26.41
57.60
48.60
|
24 tháng
(2022-09-30) |
23.10 | 74.77% | 120,756 | 33,600 | 1.3 |
21.28
57.60
48.60
|
36 tháng
(2021-10-05) |
25.47 | 89.28% | 482,062 | 71,200 | 2.6 |
21.28
57.60
48.60
|
60 tháng
(2019-10-16) |
35.84 | 197.38% | 689,932 | 124,130 | 4.1 |
18.16
57.60
48.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
05/02/2021 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
04/02/2021 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
03/02/2021 |
22.74
|
1,000 | 22.74 | 22.74 | 22.74 | 1,000 | 0 | 0.0 |
02/02/2021 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
01/02/2021 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
29/01/2021 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
28/01/2021 |
22.74
|
13,600 | 22.74 | 22.74 | 22.74 | 13,600 | 0 | 0.4 |
27/01/2021 |
22.74
|
800 | 22.74 | 22.74 | 22.74 | 800 | 0 | 0.0 |
26/01/2021 |
22.74
|
1,700 | 22.74 | 22.74 | 22.74 | 1,700 | 0 | 0.0 |
25/01/2021 |
22.74
|
2,100 | 23.31 | 23.31 | 22.74 | 2,000 | 0 | 0.1 |
22/01/2021 |
23.31
|
1,400 | 22.74 | 23.31 | 22.74 | 1,100 | 0 | 0.0 |
21/01/2021 |
22.74
|
100 | 21.59 | 22.74 | 22.74 | 0 | 0 | 0 |
20/01/2021 |
21.59
|
1,200 | 21.51 | 21.59 | 21.51 | 0 | 0 | 0 |
19/01/2021 |
21.51
|
200 | 23.39 | 23.39 | 21.51 | 0 | 0 | 0 |
18/01/2021 |
23.39
|
1,600 | 21.51 | 23.39 | 21.51 | 0 | 0 | 0 |
15/01/2021 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
14/01/2021 |
21.51
|
100 | 23.64 | 23.64 | 21.51 | 0 | 0 | 0 |
13/01/2021 |
23.64
|
1 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
12/01/2021 |
23.64
|
200 | 21.76 | 23.64 | 22.00 | 0 | 0 | 0 |
11/01/2021 |
21.76
|
600 | 22.00 | 22.00 | 21.26 | 0 | 200 | -0.0 |
08/01/2021 |
22.00
|
100 | 22.00 | 22.00 | 22.00 | 0 | 100 | -0.0 |
07/01/2021 |
22.00
|
100 | 20.86 | 22.00 | 22.00 | 0 | 0 | 0 |
06/01/2021 |
20.86
|
400 | 22.25 | 22.25 | 20.86 | 0 | 0 | 0 |
05/01/2021 |
22.25
|
2,900 | 24.70 | 24.70 | 22.25 | 0 | 0 | 0 |
04/01/2021 |
24.70
|
600 | 23.23 | 24.70 | 22.08 | 0 | 0 | 0 |
31/12/2020 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
30/12/2020 |
23.23
|
0 | 23.23 | 23.23 | 23.23 | 0 | 0 | 0 |
29/12/2020 |
23.23
|
6,110 | 21.18 | 23.23 | 19.14 | 0 | 0 | 0 |
28/12/2020 |
21.18
|
2,100 | 23.47 | 24.54 | 21.18 | 0 | 0 | 0 |
25/12/2020 |
23.47
|
2,100 | 21.35 | 23.47 | 22.08 | 0 | 0 | 0 |
24/12/2020 |
21.35
|
100 | 23.72 | 23.72 | 21.35 | 0 | 0 | 0 |
23/12/2020 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
22/12/2020 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
21/12/2020 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
18/12/2020 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
17/12/2020 |
23.72
|
2,000 | 26.17 | 26.17 | 23.72 | 0 | 0 | 0 |
16/12/2020 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
15/12/2020 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
14/12/2020 |
26.17
|
100 | 24.29 | 26.17 | 26.17 | 0 | 0 | 0 |
11/12/2020 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
10/12/2020 |
24.29
|
1,200 | 22.08 | 24.29 | 22.90 | 0 | 0 | 0 |
09/12/2020 |
22.08
|
1,300 | 20.86 | 22.08 | 22.08 | 0 | 0 | 0 |
08/12/2020 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
07/12/2020 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
04/12/2020 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
03/12/2020 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
02/12/2020 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
01/12/2020 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
30/11/2020 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
27/11/2020 |
20.86
|
200 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
26/11/2020 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
25/11/2020 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
24/11/2020 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
23/11/2020 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
20/11/2020 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
19/11/2020 |
20.86
|
100 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
18/11/2020 |
20.86
|
2,700 | 21.26 | 21.26 | 20.69 | 2,000 | 0 | 0.1 |
17/11/2020 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
16/11/2020 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
13/11/2020 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
12/11/2020 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
11/11/2020 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
10/11/2020 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
09/11/2020 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
06/11/2020 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
05/11/2020 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
04/11/2020 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
03/11/2020 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
02/11/2020 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
30/10/2020 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
29/10/2020 |
21.26
|
100 | 20.45 | 21.26 | 21.26 | 0 | 0 | 0 |
28/10/2020 |
20.45
|
0 | 20.45 | 20.45 | 20.45 | 0 | 0 | 0 |
27/10/2020 |
20.45
|
0 | 20.45 | 20.45 | 20.45 | 0 | 0 | 0 |
26/10/2020 |
20.45
|
3,900 | 20.61 | 20.61 | 20.45 | 0 | 0 | 0 |
23/10/2020 |
20.61
|
1,101 | 22.74 | 22.74 | 20.61 | 0 | 0 | 0 |
22/10/2020 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
21/10/2020 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
20/10/2020 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
19/10/2020 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
16/10/2020 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
15/10/2020 |
22.74
|
800 | 20.69 | 22.74 | 22.74 | 0 | 0 | 0 |
14/10/2020 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
13/10/2020 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
12/10/2020 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
09/10/2020 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
08/10/2020 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
07/10/2020 |
20.69
|
0 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
06/10/2020 |
20.69
|
1 | 20.69 | 20.69 | 20.69 | 0 | 0 | 0 |
05/10/2020 |
20.69
|
100 | 22.98 | 22.98 | 20.69 | 0 | 100 | -0.0 |
02/10/2020 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
01/10/2020 |
22.98
|
200 | 22.98 | 22.98 | 20.77 | 0 | 100 | -0.0 |
30/09/2020 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
29/09/2020 |
22.98
|
900 | 22.98 | 22.98 | 20.69 | 0 | 100 | -0.0 |
28/09/2020 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
25/09/2020 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
24/09/2020 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
23/09/2020 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
22/09/2020 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
21/09/2020 |
22.98
|
0 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |