CTCP Thương mại Dịch vụ Bến Thành (btt)

46.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -1.25% 1,300 -100 0.0
39.50
46.25
46.25
2 tháng
(2026-08-10) 		-3 -7.06% 1,400 -100 0.0
39.50
46.25
46.25
3 tháng
(2026-07-10) 		-3 -7.06% 1,400 -100 0.0
39.50
46.25
46.25
6 tháng
(2026-04-13) 		0.64 1.64% 6,400 -100 0.0
36.33
46.25
46.25
12 tháng
(2025-10-13) 		3.22 8.87% 29,300 -8,700 -0.3
32.51
46.25
46.25
24 tháng
(2024-10-18) 		5.95 17.72% 124,400 -9,000 -0.3
30.59
46.85
46.25
36 tháng
(2023-10-24) 		11.63 41.74% 186,200 -9,200 -0.3
25.61
46.85
46.25
60 tháng
(2021-11-03) 		-0.64 -1.59% 473,000 23,700 13.1
23.32
46.85
46.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
23.65
 100 23.65 23.65 23.65 0 0 0
21/03/2023
25.19
 0 25.19 25.19 25.19 0 0 0.0
20/03/2023
25.19
 0 25.19 25.19 25.19 0 0 0.0
17/03/2023
25.19
 100 25.19 25.19 25.19 0 0 0.0
16/03/2023
25.23
 0 25.23 25.23 25.23 0 0 0.0
15/03/2023
25.23
 100 25.23 25.23 25.23 0 0 0.0
14/03/2023
25.27
 100 25.27 25.27 25.27 0 0 0.0
13/03/2023
27.02
 0 27.02 27.02 27.02 0 0 0.0
10/03/2023
27.02
 0 27.02 27.02 27.02 0 0 0.0
09/03/2023
27.02
 0 27.02 27.02 27.02 0 0 0.0
08/03/2023
27.02
 100 27.02 27.02 27.02 0 0 0.0
07/03/2023
27.06
 0 27.06 27.06 27.06 0 0 0.0
06/03/2023
27.06
 100 27.06 27.06 27.06 0 0 0.0
03/03/2023
29.10
 0 29.10 29.10 29.10 0 0 0.0
02/03/2023
29.10
 0 29.10 29.10 29.10 0 0 0.0
01/03/2023
29.10
 0 29.10 29.10 29.10 0 0 0.0
28/02/2023
29.10
 0 29.10 29.10 29.10 0 0 0.0
27/02/2023
29.10
 0 29.10 29.10 29.10 0 0 0.0
24/02/2023
29.10
 0 29.10 29.10 29.10 0 0 0.0
23/02/2023
29.10
 0 29.10 29.10 29.10 0 0 0.0
22/02/2023
29.10
 0 29.10 29.10 29.10 0 0 0.0
21/02/2023
29.10
 200 29.10 29.10 29.10 0 100 0.0
20/02/2023
29.10
 0 29.10 29.10 29.10 0 0 0.0
17/02/2023
29.10
 100 29.10 29.10 29.10 0 0 0.0
16/02/2023
31.26
 1,800 28.35 31.47 28.35 0 0 0.0
15/02/2023
30.47
 300 26.60 30.47 26.60 0 0 0.0
14/02/2023
28.60
 200 27.02 28.60 27.02 0 0 0.0
13/02/2023
26.73
 100 26.73 26.73 26.73 0 0 0.0
10/02/2023
25.15
 1,300 23.53 26.73 23.53 0 0 0.0
09/02/2023
24.98
 0 24.98 24.98 24.98 0 0 0.0
08/02/2023
24.98
 100 24.98 24.98 24.98 0 0 0.0
07/02/2023
26.02
 200 27.60 27.60 26.02 0 0 0.0
06/02/2023
27.60
 1,900 30.72 30.72 27.60 0 0 0.0
03/02/2023
29.64
 0 29.64 29.64 29.64 0 0 0.0
02/02/2023
29.64
 900 27.64 29.64 27.64 0 0 0.0
01/02/2023
29.72
 400 26.52 29.72 26.35 0 0 0.0
31/01/2023
28.18
 2,500 26.35 28.18 26.35 0 0 0.0
30/01/2023
26.35
 100 26.35 26.35 26.35 0 0 0.0
27/01/2023
28.14
 200 28.14 28.14 28.14 0 0 0.0
19/01/2023
26.39
 200 29.89 29.89 26.39 0 0 0.0
18/01/2023
28.22
 400 27.85 28.22 27.85 0 0 0.0
17/01/2023
28.60
 300 26.31 28.60 26.31 0 0 0.0
16/01/2023
28.18
 0 28.18 28.18 28.18 0 0 0.0
13/01/2023
28.18
 100 28.18 28.18 28.18 0 0 0.0
12/01/2023
26.73
 300 24.15 26.73 24.15 0 0 0.0
11/01/2023
25.02
 400 25.02 25.02 25.02 0 0 0.0
10/01/2023
25.40
 300 23.40 25.40 23.40 0 0 0.0
09/01/2023
25.06
 100 25.06 25.06 25.06 0 0 0.0
06/01/2023
26.69
 300 29.76 29.76 26.69 0 0 0.0
05/01/2023
28.56
 500 28.56 28.56 28.56 0 0 0.0
04/01/2023
30.68
 100 30.68 30.68 30.68 0 0 0.0
03/01/2023
32.96
 0 32.96 32.96 32.96 0 0 0.0
30/12/2022
32.96
 0 32.96 32.96 32.96 0 0 0.0
29/12/2022
32.96
 0 32.96 32.96 32.96 0 0 0.0
28/12/2022
32.96
 0 32.96 32.96 32.96 0 0 0.0
27/12/2022
32.96
 0 32.96 32.96 32.96 0 0 0.0
26/12/2022
32.96
 400 28.72 33.04 28.72 0 0 0.0
23/12/2022
30.88
 300 30.88 30.88 30.88 0 0 0.0
22/12/2022
33.17
 0 33.17 33.17 33.17 0 0 0.0
21/12/2022
33.17
 0 33.17 33.17 33.17 0 0 0.0
20/12/2022
33.17
 0 33.17 33.17 33.17 0 0 0.0
19/12/2022
33.17
 100 33.17 33.17 33.17 0 0 0.0
16/12/2022
32.01
 0 32.01 32.01 32.01 0 0 0.0
15/12/2022
32.01
 1,700 28.22 32.21 28.22 0 0 0.0
14/12/2022
30.26
 600 26.60 30.30 26.52 0 0 0.0
13/12/2022
28.47
 300 28.47 28.47 28.47 0 0 0.0
12/12/2022
30.59
 200 26.93 30.59 26.93 0 0 0.0
09/12/2022
28.89
 800 25.48 28.97 25.48 0 0 0.0
08/12/2022
27.10
 200 27.14 27.14 27.10 0 0 0.0
07/12/2022
25.40
 300 24.19 25.40 24.19 0 0 0.0
06/12/2022
25.98
 500 27.48 29.22 25.81 0 0 0.0
05/12/2022
27.48
 300 29.01 29.01 27.48 0 0 0.0
02/12/2022
29.05
 200 26.39 29.05 26.39 0 0 0.0
01/12/2022
27.48
 300 29.89 29.89 27.48 0 0 0.0
30/11/2022
28.18
 200 26.31 28.18 26.31 0 0 0.0
29/11/2022
26.35
 200 25.69 26.35 25.69 0 0 0.0
28/11/2022
27.56
 400 29.30 30.59 27.56 0 0 0.0
25/11/2022
29.30
 200 31.13 31.13 29.30 0 0 0.0
24/11/2022
29.26
 700 29.26 31.22 27.48 0 0 0.0
23/11/2022
29.22
 0 29.22 29.22 29.22 0 0 0.0
22/11/2022
29.22
 300 29.18 29.22 29.18 0 0 0.0
21/11/2022
29.14
 100 29.14 29.14 29.14 0 0 0.0
18/11/2022
30.93
 1,400 35.29 35.29 30.93 0 0 0.0
17/11/2022
33.21
 400 33.63 33.63 29.51 0 0 0.0
16/11/2022
31.55
 700 30.72 31.55 30.59 0 0 0.0
15/11/2022
29.89
 1,100 28.72 29.89 28.68 0 0 0.0
14/11/2022
28.31
 100 28.31 28.31 28.31 0 0 0.0
11/11/2022
29.97
 100 29.97 29.97 29.97 0 0 0.0
10/11/2022
31.80
 400 29.72 31.80 29.68 0 0 0.0
09/11/2022
29.72
 200 29.30 29.72 29.30 0 0 0.0
08/11/2022
31.05
 400 30.80 31.05 30.80 0 0 0.0
07/11/2022
32.71
 0 32.71 32.71 32.71 0 0 0.0
04/11/2022
32.71
 200 32.46 32.71 32.46 0 0 0.0
03/11/2022
33.29
 1,400 36.95 36.95 33.29 1,200 0 0.0
02/11/2022
34.62
 100 34.62 34.62 34.62 0 0 0.1
01/11/2022
37.20
 200 34.79 37.20 34.79 0 0 0.1
31/10/2022
37.41
 3,600 34.00 37.41 34.00 2,300 1,000 0.1
28/10/2022
36.54
 100 36.54 36.54 36.54 0 0 0.1
27/10/2022
34.71
 1,400 39.82 39.82 34.71 0 0 0
26/10/2022
37.28
 100 37.28 37.28 37.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc