CTCP Thương mại Dịch vụ Bến Thành (btt)

38.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.78 4.80% 20,100 -100 -0.0
37.02
41.80
38.80
2 tháng
(2024-07-22) 		6.40 19.75% 22,800 -100 -0.0
32.40
41.80
38.80
3 tháng
(2024-06-21) 		4.49 13.10% 28,100 -200 -0.0
31.92
41.80
38.80
6 tháng
(2024-03-25) 		7.64 24.51% 39,900 -200 -0.0
29.64
41.80
38.80
12 tháng
(2023-09-25) 		8.73 29.05% 55,400 -200 -0.0
27.64
41.80
38.80
24 tháng
(2022-09-30) 		-0.35 -0.89% 151,500 2,900 8.9
25.16
41.80
38.80
36 tháng
(2021-10-05) 		-7.37 -15.97% 342,600 32,700 13.4
25.16
46.17
38.80
60 tháng
(2019-10-16) 		10.29 36.11% 1,837,320 652,790 44.7
25.16
47.04
38.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2021
43.47
 2,200 43.47 43.65 43.47 0 0 0
18/01/2021
43.47
 1,200 44.17 44.17 43.47 100 0 0.0
15/01/2021
44.17
 3,000 44.00 44.17 44.00 2,000 0 0.1
14/01/2021
44.00
 8,200 44.00 44.00 43.73 0 0 0
13/01/2021
44.00
 19,600 43.73 44.00 43.73 0 0 0
12/01/2021
43.73
 6,300 43.73 44.00 43.73 6,300 0 0.3
11/01/2021
43.73
 19,300 43.73 43.82 43.73 0 0 0
08/01/2021
43.73
 29,800 42.78 43.91 43.21 10,800 0 0.5
07/01/2021
42.78
 67,000 43.47 43.82 42.78 4,400 0 0.2
06/01/2021
43.47
 19,700 43.73 44.43 43.30 0 500 -0.0
05/01/2021
43.73
 170,200 43.91 43.91 42.25 15,000 0 0.7
04/01/2021
43.91
 21,800 44.43 44.43 42.51 0 1,400 -0.1
31/12/2020
44.43
 70,650 42.69 44.43 41.90 58,560 1,540 2.8
30/12/2020
42.69
 46,900 43.56 43.56 42.69 200 0 0.0
29/12/2020
43.56
 48,510 41.82 44.69 41.90 10,370 0 0.5
28/12/2020
41.82
 206,340 39.12 41.82 41.82 1,600 200 0.1
25/12/2020
39.12
 147,890 36.59 39.12 37.46 21,900 0 1.0
24/12/2020
36.59
 45,400 35.02 37.46 35.72 3,000 0 0.1
23/12/2020
35.02
 72,970 33.89 36.24 33.98 2,000 0 0.1
22/12/2020
33.89
 150 33.89 33.89 33.89 0 0 0
21/12/2020
33.89
 770 33.98 33.98 32.15 0 0 0
18/12/2020
33.98
 0 33.98 33.98 33.98 0 0 0
17/12/2020
33.98
 0 33.98 33.98 33.98 0 0 0
16/12/2020
33.98
 390 32.06 33.98 32.23 0 0 0
15/12/2020
32.06
 1,470 33.98 34.85 31.89 0 0 0
14/12/2020
33.98
 200 33.11 33.98 33.98 0 0 0
11/12/2020
33.11
 450 33.32 33.50 33.11 0 0 0
10/12/2020
33.32
 150 33.32 33.32 33.32 0 0 0
09/12/2020
33.32
 300 33.54 33.54 33.32 0 0 0
08/12/2020
33.54
 450 33.06 33.63 33.54 0 0 0
07/12/2020
33.06
 990 32.93 33.11 32.23 0 0 0
04/12/2020
32.93
 1,200 32.80 32.93 32.76 0 0 0
03/12/2020
32.80
 460 32.67 32.93 32.80 0 0 0
02/12/2020
32.67
 1,650 32.97 32.97 32.67 1,650 0 0.1
01/12/2020
32.97
 1,110 33.02 33.02 32.23 500 0 0.0
30/11/2020
33.02
 450 33.02 33.02 33.02 0 0 0
27/11/2020
33.02
 1,410 31.49 33.02 31.45 0 0 0
26/11/2020
31.49
 6,310 33.11 33.11 31.36 0 0 0
25/11/2020
33.11
 170 31.36 33.11 33.11 0 0 0
24/11/2020
31.36
 200 33.72 33.72 31.36 0 0 0
23/11/2020
33.72
 570 33.89 33.98 31.93 0 0 0
20/11/2020
33.89
 1,270 33.98 33.98 31.62 0 0 0
19/11/2020
33.98
 260 34.59 34.59 32.19 0 0 0
18/11/2020
34.59
 3,310 33.02 34.85 31.01 0 0 0
17/11/2020
33.02
 450 32.84 33.02 32.93 0 0 0
16/11/2020
32.84
 150 32.89 32.89 32.84 0 0 0
13/11/2020
32.89
 310 32.93 32.93 30.84 0 0 0
12/11/2020
32.93
 150 32.23 32.93 32.93 0 0 0
11/11/2020
32.23
 1,880 32.23 33.63 32.15 0 0 0
10/11/2020
32.23
 160 32.23 32.23 30.49 0 0 0
09/11/2020
32.23
 0 32.23 32.23 32.23 0 0 0
06/11/2020
32.23
 300 32.23 32.23 32.23 0 0 0
05/11/2020
32.23
 150 32.23 32.23 32.23 0 0 0
04/11/2020
32.23
 2,380 32.06 32.23 31.97 0 0 0
03/11/2020
32.06
 1,200 32.06 32.06 31.36 0 0 0
02/11/2020
32.06
 1,500 31.36 32.06 31.36 0 0 0
30/10/2020
31.36
 0 31.36 31.36 31.36 0 0 0
29/10/2020
31.36
 720 31.36 31.36 31.36 0 0 0
28/10/2020
31.36
 1,470 31.36 31.36 30.93 0 0 0
27/10/2020
31.36
 150 31.36 31.36 31.36 0 0 0
26/10/2020
31.36
 0 31.36 31.36 31.36 0 0 0
23/10/2020
31.36
 3,960 32.06 32.06 30.14 0 0 0
22/10/2020
32.06
 860 32.06 32.06 30.93 0 0 0
21/10/2020
32.06
 1,060 32.06 32.06 31.36 0 0 0
20/10/2020
32.06
 2,180 32.76 32.76 30.67 0 0 0
19/10/2020
32.76
 0 32.76 32.76 32.76 0 0 0
16/10/2020
32.76
 0 32.76 32.76 32.76 0 0 0
15/10/2020
32.76
 160 31.62 32.76 29.71 0 0 0
14/10/2020
31.62
 10 31.62 31.62 31.62 0 0 0
13/10/2020
31.62
 10 33.98 33.98 31.62 0 0 0
12/10/2020
33.98
 10 33.54 33.98 33.98 0 0 0
09/10/2020
33.54
 3,850 33.98 33.98 31.62 0 0 0
08/10/2020
33.98
 4,910 32.23 33.98 31.36 0 0 0
07/10/2020
32.23
 100 32.23 32.23 32.23 100 0 0.0
06/10/2020
32.23
 3,020 32.58 32.58 32.15 0 0 0
05/10/2020
32.58
 1,340 30.49 32.63 30.49 0 0 0
02/10/2020
30.49
 90 29.18 30.93 30.49 0 0 0
01/10/2020
29.18
 0 29.18 29.18 29.18 0 0 0
30/09/2020
29.18
 1,500 30.49 30.49 29.18 0 0 0
29/09/2020
30.49
 600 30.49 30.49 30.49 0 0 0
28/09/2020
30.49
 980 30.14 30.49 30.49 500 0 0.0
25/09/2020
30.14
 400 30.14 30.14 30.14 200 0 0.0
24/09/2020
30.14
 20 30.10 30.49 30.14 0 0 0
23/09/2020
30.10
 10 31.01 31.01 30.10 0 0 0
22/09/2020
31.01
 320 31.32 31.32 30.10 0 0 0
21/09/2020
31.32
 1,190 31.36 31.76 30.54 0 0 0
18/09/2020
31.36
 730 31.36 33.06 29.27 0 0 0
17/09/2020
31.36
 590 31.71 32.23 30.93 0 0 0
16/09/2020
31.71
 30 31.71 31.71 31.71 0 0 0
15/09/2020
31.71
 1,020 30.62 31.76 30.54 0 0 0
14/09/2020
30.62
 0 30.62 30.62 30.62 0 0 0
11/09/2020
30.62
 0 30.62 30.62 30.62 0 0 0
10/09/2020
30.62
 10 30.54 30.62 30.62 0 0 0
09/09/2020
30.54
 510 32.63 32.63 30.54 0 0 0
08/09/2020
32.63
 10 32.23 32.63 32.63 0 0 0
07/09/2020
32.23
 0 32.23 32.23 32.23 0 0 0
04/09/2020
32.23
 0 32.23 32.23 32.23 0 0 0
03/09/2020
32.23
 510 33.02 33.02 32.19 0 0 0
01/09/2020
33.02
 0 33.02 33.02 33.02 0 0 0
31/08/2020
33.02
 0 33.02 33.02 33.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |