Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.10 | 3.85% | 287,525 | 0 | 0 |
2.50
2.90
2.70
|
2 tháng
(2024-09-23) |
0 | 0% | 805,574 | 0 | 0 |
2.50
2.90
2.70
|
3 tháng
(2024-08-26) |
0 | 0% | 1,291,423 | 0 | 0 |
2.50
2.90
2.70
|
6 tháng
(2024-05-27) |
0 | 0% | 2,510,594 | 0 | 0 |
2.50
2.90
2.70
|
12 tháng
(2023-11-28) |
-0.90 | -25% | 6,961,079 | 0 | 0 |
2.50
4.10
2.70
|
24 tháng
(2022-12-05) |
-1.70 | -38.64% | 11,973,065 | 0 | 0 |
2.50
5.20
2.70
|
36 tháng
(2021-12-08) |
-4.10 | -60.29% | 28,912,594 | -2,400 | -0.0 |
2.50
8.80
2.70
|
60 tháng
(2019-12-19) |
-0.30 | -10% | 48,973,021 | -13,000 | -0.0 |
2.40
8.80
2.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/04/2021 |
5.70
|
28,800 | 5 | 5.70 | 5.70 | 0 | 0 | 0 |
09/04/2021 |
5
|
129,800 | 4.40 | 5 | 5 | 0 | 0 | 0 |
08/04/2021 |
4.40
|
2,614 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 |
07/04/2021 |
4.10
|
22,100 | 3.70 | 4.10 | 3.20 | 0 | 0 | 0 |
06/04/2021 |
3.70
|
7,206 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
05/04/2021 |
3.60
|
3,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
02/04/2021 |
3.60
|
40,100 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
01/04/2021 |
3.50
|
3,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
31/03/2021 |
3.50
|
58,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
30/03/2021 |
3.50
|
2,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
29/03/2021 |
3.50
|
4,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/03/2021 |
3.50
|
5 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
24/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/03/2021 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
19/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
18/03/2021 |
3.50
|
1,000 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
17/03/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
16/03/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
15/03/2021 |
3.80
|
300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
12/03/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
11/03/2021 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
10/03/2021 |
3.90
|
1,105 | 4 | 4 | 3.50 | 0 | 0 | 0 |
09/03/2021 |
4
|
5,100 | 3.70 | 4 | 3.80 | 0 | 0 | 0 |
08/03/2021 |
3.70
|
3,700 | 3.40 | 3.70 | 3.60 | 0 | 0 | 0 |
05/03/2021 |
3.40
|
1,900 | 3 | 3.40 | 3.30 | 0 | 0 | 0 |
04/03/2021 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
03/03/2021 |
3
|
320 | 3 | 3 | 3 | 0 | 0 | 0 |
02/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/02/2021 |
3
|
800 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
19/02/2021 |
3.30
|
7,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
18/02/2021 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
17/02/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
09/02/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
08/02/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
05/02/2021 |
3.30
|
100 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
04/02/2021 |
3.10
|
12,000 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
03/02/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
02/02/2021 |
3.10
|
500 | 2.80 | 3.10 | 3.10 | 0 | 0 | 0 |
01/02/2021 |
2.80
|
1,100 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
29/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/01/2021 |
3.20
|
30,600 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
26/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
25/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
22/01/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
21/01/2021 |
3.70
|
4,500 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
20/01/2021 |
3.50
|
22,900 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
19/01/2021 |
3.40
|
12,700 | 3.30 | 3.70 | 3.40 | 0 | 0 | 0 |
18/01/2021 |
3.30
|
11,200 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
15/01/2021 |
3.40
|
10,150 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
14/01/2021 |
3.90
|
0 | 3.80 | 3.90 | 3.90 | 0 | 0 | 0 |
13/01/2021 |
3.80
|
700 | 3.60 | 4.10 | 3.80 | 0 | 0 | 0 |
12/01/2021 |
3.60
|
3,900 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
11/01/2021 |
3.30
|
4,600 | 2.90 | 3.30 | 3.20 | 0 | 0 | 0 |
08/01/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/01/2021 |
2.90
|
17,025 | 3 | 3 | 2.90 | 0 | 0 | 0 |
06/01/2021 |
3
|
1,000 | 3 | 3.20 | 3 | 0 | 0 | 0 |
05/01/2021 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
04/01/2021 |
2.90
|
44,900 | 2.60 | 2.90 | 2.80 | 0 | 0 | 0 |
31/12/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/12/2020 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/12/2020 |
2.60
|
15,577 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/12/2020 |
2.60
|
33,800 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
25/12/2020 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/12/2020 |
2.80
|
100 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
23/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/12/2020 |
3.20
|
0 | 3.30 | 3.20 | 3.20 | 0 | 0 | 0 |
16/12/2020 |
3.30
|
500 | 2.90 | 3.30 | 3.20 | 0 | 0 | 0 |
15/12/2020 |
2.90
|
1,500 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
14/12/2020 |
2.60
|
13 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/12/2020 |
2.60
|
210 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
10/12/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/12/2020 |
2.80
|
100 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
08/12/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/12/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/12/2020 |
2.70
|
3,700 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
03/12/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/12/2020 |
2.40
|
100 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
01/12/2020 |
2.70
|
500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/11/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/11/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/11/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/11/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/11/2020 |
2.70
|
1,600 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/11/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/11/2020 |
2.70
|
100 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
19/11/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/11/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
17/11/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
16/11/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |