CTCP Gạch Tuy Nen Bình Định (btn)

2.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.10 3.85% 287,525 0 0
2.50
2.90
2.70
2 tháng
(2024-09-23)
0 0% 805,574 0 0
2.50
2.90
2.70
3 tháng
(2024-08-26)
0 0% 1,291,423 0 0
2.50
2.90
2.70
6 tháng
(2024-05-27)
0 0% 2,510,594 0 0
2.50
2.90
2.70
12 tháng
(2023-11-28)
-0.90 -25% 6,961,079 0 0
2.50
4.10
2.70
24 tháng
(2022-12-05)
-1.70 -38.64% 11,973,065 0 0
2.50
5.20
2.70
36 tháng
(2021-12-08)
-4.10 -60.29% 28,912,594 -2,400 -0.0
2.50
8.80
2.70
60 tháng
(2019-12-19)
-0.30 -10% 48,973,021 -13,000 -0.0
2.40
8.80
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2021
5.70
28,800 5 5.70 5.70 0 0 0
09/04/2021
5
129,800 4.40 5 5 0 0 0
08/04/2021
4.40
2,614 4.10 4.40 4.40 0 0 0
07/04/2021
4.10
22,100 3.70 4.10 3.20 0 0 0
06/04/2021
3.70
7,206 3.60 3.80 3.60 0 0 0
05/04/2021
3.60
3,200 3.60 3.60 3.50 0 0 0
02/04/2021
3.60
40,100 3.50 3.60 3.50 0 0 0
01/04/2021
3.50
3,500 3.50 3.50 3.50 0 0 0
31/03/2021
3.50
58,500 3.50 3.50 3.50 0 0 0
30/03/2021
3.50
2,000 3.50 3.50 3.50 0 0 0
29/03/2021
3.50
4,100 3.50 3.50 3.50 0 0 0
26/03/2021
3.50
0 3.50 3.50 3.50 0 0 0
25/03/2021
3.50
5 3.50 3.50 3.50 0 0 0
24/03/2021
3.50
0 3.50 3.50 3.50 0 0 0
23/03/2021
3.50
200 3.50 3.50 3.50 0 0 0
22/03/2021
3.50
0 3.50 3.50 3.50 0 0 0
19/03/2021
3.50
0 3.50 3.50 3.50 0 0 0
18/03/2021
3.50
1,000 3.80 3.80 3.50 0 0 0
17/03/2021
3.80
0 3.80 3.80 3.80 0 0 0
16/03/2021
3.80
0 3.80 3.80 3.80 0 0 0
15/03/2021
3.80
300 3.90 3.90 3.80 0 0 0
12/03/2021
3.90
0 3.90 3.90 3.90 0 0 0
11/03/2021
3.90
300 3.90 3.90 3.90 0 0 0
10/03/2021
3.90
1,105 4 4 3.50 0 0 0
09/03/2021
4
5,100 3.70 4 3.80 0 0 0
08/03/2021
3.70
3,700 3.40 3.70 3.60 0 0 0
05/03/2021
3.40
1,900 3 3.40 3.30 0 0 0
04/03/2021
3
100 3 3 3 0 0 0
03/03/2021
3
320 3 3 3 0 0 0
02/03/2021
3
0 3 3 3 0 0 0
01/03/2021
3
0 3 3 3 0 0 0
26/02/2021
3
0 3 3 3 0 0 0
25/02/2021
3
0 3 3 3 0 0 0
24/02/2021
3
0 3 3 3 0 0 0
23/02/2021
3
0 3 3 3 0 0 0
22/02/2021
3
800 3.30 3.30 3 0 0 0
19/02/2021
3.30
7,000 3.30 3.30 3.30 0 0 0
18/02/2021
3.30
100 3.30 3.30 3.30 0 0 0
17/02/2021
3.30
0 3.30 3.30 3.30 0 0 0
09/02/2021
3.30
0 3.30 3.30 3.30 0 0 0
08/02/2021
3.30
0 3.30 3.30 3.30 0 0 0
05/02/2021
3.30
100 3.10 3.30 3.30 0 0 0
04/02/2021
3.10
12,000 3.10 3.20 3.10 0 0 0
03/02/2021
3.10
0 3.10 3.10 3.10 0 0 0
02/02/2021
3.10
500 2.80 3.10 3.10 0 0 0
01/02/2021
2.80
1,100 3.20 3.20 2.80 0 0 0
29/01/2021
3.20
0 3.20 3.20 3.20 0 0 0
28/01/2021
3.20
0 3.20 3.20 3.20 0 0 0
27/01/2021
3.20
30,600 3.70 3.70 3.20 0 0 0
26/01/2021
3.70
0 3.70 3.70 3.70 0 0 0
25/01/2021
3.70
0 3.70 3.70 3.70 0 0 0
22/01/2021
3.70
0 3.70 3.70 3.70 0 0 0
21/01/2021
3.70
4,500 3.50 3.70 3.70 0 0 0
20/01/2021
3.50
22,900 3.40 3.50 3.50 0 0 0
19/01/2021
3.40
12,700 3.30 3.70 3.40 0 0 0
18/01/2021
3.30
11,200 3.40 3.40 3 0 0 0
15/01/2021
3.40
10,150 3.90 3.90 3.40 0 0 0
14/01/2021
3.90
0 3.80 3.90 3.90 0 0 0
13/01/2021
3.80
700 3.60 4.10 3.80 0 0 0
12/01/2021
3.60
3,900 3.30 3.60 3.30 0 0 0
11/01/2021
3.30
4,600 2.90 3.30 3.20 0 0 0
08/01/2021
2.90
0 2.90 2.90 2.90 0 0 0
07/01/2021
2.90
17,025 3 3 2.90 0 0 0
06/01/2021
3
1,000 3 3.20 3 0 0 0
05/01/2021
3
100 2.90 3 3 0 0 0
04/01/2021
2.90
44,900 2.60 2.90 2.80 0 0 0
31/12/2020
2.60
0 2.60 2.60 2.60 0 0 0
30/12/2020
2.60
100 2.60 2.60 2.60 0 0 0
29/12/2020
2.60
15,577 2.60 2.60 2.60 0 0 0
28/12/2020
2.60
33,800 2.80 2.80 2.60 0 0 0
25/12/2020
2.80
200 2.80 2.80 2.80 0 0 0
24/12/2020
2.80
100 3.20 3.20 2.80 0 0 0
23/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
22/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
21/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
18/12/2020
3.20
0 3.20 3.20 3.20 0 0 0
17/12/2020
3.20
0 3.30 3.20 3.20 0 0 0
16/12/2020
3.30
500 2.90 3.30 3.20 0 0 0
15/12/2020
2.90
1,500 2.60 2.90 2.90 0 0 0
14/12/2020
2.60
13 2.60 2.60 2.60 0 0 0
11/12/2020
2.60
210 2.80 2.80 2.60 0 0 0
10/12/2020
2.80
0 2.80 2.80 2.80 0 0 0
09/12/2020
2.80
100 2.70 2.80 2.80 0 0 0
08/12/2020
2.70
0 2.70 2.70 2.70 0 0 0
07/12/2020
2.70
0 2.70 2.70 2.70 0 0 0
04/12/2020
2.70
3,700 2.40 2.70 2.70 0 0 0
03/12/2020
2.40
0 2.40 2.40 2.40 0 0 0
02/12/2020
2.40
100 2.70 2.70 2.40 0 0 0
01/12/2020
2.70
500 2.70 2.70 2.70 0 0 0
30/11/2020
2.70
0 2.70 2.70 2.70 0 0 0
27/11/2020
2.70
0 2.70 2.70 2.70 0 0 0
26/11/2020
2.70
0 2.70 2.70 2.70 0 0 0
25/11/2020
2.70
0 2.70 2.70 2.70 0 0 0
24/11/2020
2.70
1,600 2.70 2.70 2.70 0 0 0
23/11/2020
2.70
0 2.70 2.70 2.70 0 0 0
20/11/2020
2.70
100 3.10 3.10 2.70 0 0 0
19/11/2020
3.10
0 3.10 3.10 3.10 0 0 0
18/11/2020
3.10
0 3.10 3.10 3.10 0 0 0
17/11/2020
3.10
0 3.10 3.10 3.10 0 0 0
16/11/2020
3.10
0 3.10 3.10 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |