CTCP Bê tông Ly tâm Thủ Đức (btd)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.32 1.66% 10,105 0 0
16.48
19.50
19.50
2 tháng
(2024-09-23) 		0.41 2.17% 15,126 0 0
16.48
20.15
19.50
3 tháng
(2024-08-26) 		-0.26 -1.32% 16,542 0 0
16.48
21.11
19.50
6 tháng
(2024-05-27) 		0.16 0.83% 25,328 0 0
16.39
21.21
19.50
12 tháng
(2023-11-28) 		0.15 0.77% 96,046 300 0.0
16.39
22.21
19.50
24 tháng
(2022-12-05) 		-6.39 -24.69% 443,394 1,000 0.1
16.39
25.89
19.50
36 tháng
(2021-12-08) 		-8.65 -30.72% 1,854,387 -234,900 -5.9
16.39
32.17
19.50
60 tháng
(2019-12-19) 		8.89 83.77% 7,285,689 16,900 3.2
8.54
33.64
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
23.40
 55,900 23.40 23.40 23.40 0 0 0
16/04/2021
23.40
 25,800 22.81 23.40 22.67 0 0 0
15/04/2021
23.77
 7,215 24.06 24.13 23.77 1,200 0 0
14/04/2021
24.13
 15,600 23.40 24.13 23.40 0 0 0
13/04/2021
24.42
 12,100 24.86 24.86 23.77 2,500 0 0.1
12/04/2021
24.86
 13,700 24.86 24.94 23.77 0 0 0
09/04/2021
25.15
 0 25.15 25.15 25.15 0 0 0
08/04/2021
25.15
 1,000 25.15 25.15 25.15 1,000 0 0.0
07/04/2021
25.23
 8,400 25.15 25.23 24.86 2,000 0 0.1
06/04/2021
25.15
 1,000 25.15 25.15 25.15 0 0 0
05/04/2021
25.08
 4,701 25.08 25.15 24.13 500 0 0.0
02/04/2021
24.86
 15,000 24.86 25.59 24.20 0 300 -0.0
01/04/2021
25.96
 31,601 23.62 26.11 23.62 0 0 0
31/03/2021
25.96
 23,300 26.62 26.69 24.35 0 0 0
30/03/2021
26.32
 223,080 26.91 26.98 25.30 3,000 0 0.1
29/03/2021
23.55
 69,703 20.91 23.55 20.91 0 0 0
26/03/2021
20.40
 0 20.40 20.40 20.40 0 0 0
25/03/2021
20.47
 2,500 20.40 20.47 20.26 200 0 0.0
24/03/2021
20.40
 19,287 20.47 20.69 20.33 4,000 0 0.1
23/03/2021
20.69
 16,910 20.69 20.77 20.62 6,200 0 0.2
22/03/2021
20.69
 10,701 20.62 20.84 20.62 400 0 0.0
19/03/2021
20.62
 1,802 20.62 20.62 20.55 0 0 0
18/03/2021
20.77
 18,200 20.47 20.77 20.47 0 0 0
17/03/2021
20.62
 3,200 20.18 20.62 20.18 0 0 0
16/03/2021
20.47
 1,300 20.47 20.47 20.33 0 0 0
15/03/2021
20.40
 2,600 20.47 20.84 20.11 0 0 0
12/03/2021
20.62
 4,000 20.40 20.62 20.11 0 0 0
11/03/2021
20.40
 1,200 20.40 20.40 20.40 0 0 0
10/03/2021
20.40
 600 19.96 20.40 19.96 0 0 0
09/03/2021
20.26
 3,400 20.40 20.47 20.11 0 0 0
08/03/2021
20.11
 4,500 20.40 20.47 20.11 0 0 0
05/03/2021
20.40
 2,800 19.82 20.40 19.82 0 0 0
04/03/2021
20.33
 3,900 20.33 20.62 20.11 0 0 0
03/03/2021
20.62
 4,300 20.40 20.62 19.96 0 0 0
02/03/2021
20.40
 15,937 19.82 20.40 19.74 0 0 0
01/03/2021
19.82
 1,100 19.38 19.82 19.38 0 0 0
26/02/2021
19.74
 1,800 20.04 20.04 19.45 0 0 0
25/02/2021
20.18
 19,401 20.11 20.18 19.96 0 0 0
24/02/2021
20.26
 16,600 21.21 21.21 19.82 0 0 0
23/02/2021
20.04
 18,500 19.01 20.04 19.01 0 0 0
22/02/2021
19.96
 34,700 18.72 19.96 18.72 0 0 0
19/02/2021
18.65
 38,897 17.92 18.79 17.92 0 0 0
18/02/2021
17.84
 16,603 17.99 17.99 17.84 0 0 0
17/02/2021
17.99
 13,000 17.77 17.99 17.77 0 0 0
09/02/2021
17.77
 32,400 17.55 17.92 17.55 0 0 0
08/02/2021
17.55
 2,500 17.55 17.55 17.18 0 0 0
05/02/2021
17.55
 2,100 17.26 17.77 17.26 0 0 0
04/02/2021
16.89
 2,600 17.26 17.26 16.82 0 0 0
03/02/2021
17.18
 6,000 16.75 17.18 16.67 0 0 0
02/02/2021
16.96
 5,100 16.53 16.96 16.53 0 0 0
01/02/2021
17.11
 8,900 17.26 17.26 16.82 0 0 0
29/01/2021
17.33
 3,100 16.82 17.33 15.72 0 0 0
28/01/2021
16.60
 27,421 16.53 17.40 15.36 0 0 0
27/01/2021
17.40
 11,800 17.33 17.62 16.45 0 0 0
26/01/2021
17.55
 6,500 17.55 17.55 17.55 0 0 0
25/01/2021
17.77
 7,500 17.55 17.77 17.55 0 0 0
22/01/2021
17.55
 38,300 17.55 17.62 17.48 0 0 0
21/01/2021
17.55
 7,000 17.48 17.92 17.48 0 0 0
20/01/2021
17.62
 3,500 17.33 17.62 17.11 0 0 0
19/01/2021
17.70
 7,300 17.77 17.77 16.96 0 0 0
18/01/2021
17.99
 12,200 17.77 18.21 17.77 0 0 0
15/01/2021
17.77
 13,700 17.62 17.84 17.55 0 0 0
14/01/2021
17.70
 22,700 17.84 17.84 17.48 0 0 0
13/01/2021
17.84
 10,809 17.77 17.92 17.70 0 0 0
12/01/2021
17.77
 7,960 17.55 17.77 17.55 0 0 0
11/01/2021
17.62
 2,600 17.62 17.70 17.62 100 0 0.0
08/01/2021
17.62
 25,230 17.55 17.77 17.55 0 0 0
07/01/2021
17.62
 18,800 17.62 17.62 17.62 100 0 0.0
06/01/2021
17.55
 16,800 17.62 17.70 17.48 500 0 0.0
05/01/2021
17.55
 2,900 17.55 17.99 17.55 0 0 0
04/01/2021
17.55
 9,909 17.70 17.77 17.40 0 0 0
31/12/2020
17.70
 6,400 17.48 17.70 17.40 0 0 0
30/12/2020
17.33
 5,300 17.55 17.70 17.33 0 0 0
29/12/2020
17.33
 11,359 17.48 17.62 17.26 0 0 0
28/12/2020
17.48
 12,300 17.48 17.48 16.82 0 0 0
25/12/2020
18.21
 42,000 16.31 18.21 16.31 0 0 0
24/12/2020
16.53
 13,400 16.53 16.53 16.09 0 0 0
23/12/2020
16.67
 19,900 16.60 16.89 16.60 0 0 0
22/12/2020
16.75
 13,100 16.31 16.75 16.23 0 0 0
21/12/2020
16.38
 10,927 16.31 16.53 16.31 0 0 0
18/12/2020
16.31
 25,900 16.09 16.31 16.09 0 0 0
17/12/2020
16.09
 56,020 16.45 16.53 16.09 0 0 0
16/12/2020
16.38
 36,001 16.53 16.67 16.38 0 0 0
15/12/2020
16.60
 29,000 17.11 17.11 16.45 0 0 0
14/12/2020
16.60
 63,200 16.01 16.75 16.01 0 0 0
11/12/2020
16.01
 27,701 15.94 16.16 15.87 0 0 0
10/12/2020
15.87
 8,200 15.50 16.01 15.50 0 0 0
09/12/2020
15.65
 7,300 15.43 15.65 15.43 0 0 0
08/12/2020
15.43
 8,200 15.50 15.50 15.36 0 0 0
07/12/2020
15.43
 19,090 15.79 15.79 15.28 0 0 0
04/12/2020
15.72
 17,310 15.94 15.94 15.72 0 0 0
03/12/2020
15.94
 20,821 16.09 16.09 15.94 0 0 0
02/12/2020
16.16
 20,583 16.01 16.16 16.01 0 0 0
01/12/2020
16.09
 14,900 16.01 16.09 15.94 0 0 0
30/11/2020
16.09
 22,630 16.09 16.23 16.09 0 0 0
27/11/2020
16.16
 1,720 16.16 16.23 16.16 0 0 0
26/11/2020
16.16
 15,310 16.16 16.16 16.01 0 0 0
25/11/2020
16.09
 6,600 16.16 16.16 16.09 0 0 0
24/11/2020
16.23
 20,316 16.23 16.23 16.09 0 0 0
23/11/2020
16.23
 23,220 16.09 16.31 16.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |