CTCP Bảo vệ Thực vật 1 Trung Ương (bt1)

13.70
0.10
(0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.86% 203 0 0
13.60
14
13.70
2 tháng
(2024-09-23) 		0 0% 4,225 0 0
13.50
14
13.70
3 tháng
(2024-08-26) 		0.10 0.74% 36,758 0 0
13.30
14
13.70
6 tháng
(2024-05-27) 		1.74 14.68% 41,613 0 0
11.86
14
13.70
12 tháng
(2023-11-28) 		1.84 15.60% 89,301 0 0
9.41
14.68
13.70
24 tháng
(2022-12-05) 		0.53 4.04% 146,784 0 0
6.97
14.81
13.70
36 tháng
(2021-12-08) 		0.01 0.04% 213,210 0 0
6.97
18.74
13.70
60 tháng
(2019-12-19) 		3.85 39.47% 401,890 0 0
6.97
18.74
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
13.64
 0 13.64 13.64 13.64 0 0 0
16/04/2021
13.64
 0 13.64 13.64 13.64 0 0 0
15/04/2021
13.64
 0 13.64 13.64 13.64 0 0 0
14/04/2021
13.64
 300 13.64 13.64 13.64 0 0 0
13/04/2021
16.00
 100 16.00 16.00 16.00 0 0 0
12/04/2021
13.93
 0 13.93 13.93 13.93 0 0 0
09/04/2021
13.93
 0 13.93 13.93 13.93 0 0 0
08/04/2021
13.93
 0 13.93 13.93 13.93 0 0 0
07/04/2021
13.93
 0 13.93 13.93 13.93 0 0 0
06/04/2021
13.93
 100 13.93 13.93 13.93 0 0 0
05/04/2021
12.39
 200 12.39 12.39 12.39 0 0 0
02/04/2021
12.39
 0 12.39 12.39 12.39 0 0 0
01/04/2021
12.39
 0 12.39 12.39 12.39 0 0 0
31/03/2021
12.39
 300 12.39 12.39 12.39 0 0 0
30/03/2021
11.80
 0 11.80 11.80 11.80 0 0 0
29/03/2021
11.80
 0 11.80 11.80 11.80 0 0 0
26/03/2021
11.80
 0 11.80 11.80 11.80 0 0 0
25/03/2021
11.80
 0 11.80 11.80 11.80 0 0 0
24/03/2021
11.80
 100 11.80 11.80 11.80 0 0 0
23/03/2021
12.53
 1,000 12.09 12.53 12.09 0 0 0
22/03/2021
12.46
 0 12.46 12.46 12.46 0 0 0
19/03/2021
12.46
 0 12.46 12.46 12.46 0 0 0
18/03/2021
12.46
 0 12.46 12.46 12.46 0 0 0
17/03/2021
12.46
 0 12.46 12.46 12.46 0 0 0
16/03/2021
12.46
 0 12.46 12.46 12.46 0 0 0
15/03/2021
12.46
 0 12.46 12.46 12.46 0 0 0
12/03/2021
12.61
 7,000 12.39 12.61 12.39 0 0 0
11/03/2021
12.09
 0 12.09 12.09 12.09 0 0 0
10/03/2021
12.09
 900 12.09 12.09 12.09 0 0 0
09/03/2021
11.94
 100 11.94 11.94 11.94 0 0 0
08/03/2021
10.40
 100 11.80 11.80 10.40 0 0 0
05/03/2021
11.80
 2,100 10.54 11.80 10.54 0 0 0
04/03/2021
12.24
 0 12.24 12.24 12.24 0 0 0
03/03/2021
12.24
 0 12.24 12.24 12.24 0 0 0
02/03/2021
12.24
 0 12.24 12.24 12.24 0 0 0
01/03/2021
12.24
 0 12.24 12.24 12.24 0 0 0
26/02/2021
12.24
 0 12.24 12.24 12.24 0 0 0
25/02/2021
12.24
 0 12.24 12.24 12.24 0 0 0
24/02/2021
12.24
 0 12.24 12.24 12.24 0 0 0
23/02/2021
12.24
 0 12.24 12.24 12.24 0 0 0
22/02/2021
12.24
 0 12.24 12.24 12.24 0 0 0
19/02/2021
12.24
 0 12.24 12.24 12.24 0 0 0
18/02/2021
12.17
 1,300 12.24 12.24 12.17 0 0 0
17/02/2021
12.17
 1,600 12.24 12.24 12.17 0 0 0
09/02/2021
12.17
 900 12.17 12.17 12.17 0 0 0
08/02/2021
12.68
 0 12.68 12.68 12.68 0 0 0
05/02/2021
12.68
 300 12.68 12.68 12.68 0 0 0
04/02/2021
12.24
 0 12.24 12.24 12.24 0 0 0
03/02/2021
12.24
 0 12.24 12.24 12.24 0 0 0
02/02/2021
12.24
 0 12.24 12.24 12.24 0 0 0
01/02/2021
12.24
 0 12.24 12.24 12.24 0 0 0
29/01/2021
12.31
 2,900 12.17 12.31 12.17 0 0 0
28/01/2021
12.17
 0 12.17 12.17 12.17 0 0 0
27/01/2021
12.17
 1,000 12.17 12.17 12.17 0 0 0
26/01/2021
11.06
 0 11.06 11.06 11.06 0 0 0
25/01/2021
11.06
 0 11.06 11.06 11.06 0 0 0
22/01/2021
11.06
 0 11.06 11.06 11.06 0 0 0
21/01/2021
11.06
 100 11.06 11.06 11.06 0 0 0
20/01/2021
10.99
 0 10.99 10.99 10.99 0 0 0
19/01/2021
10.99
 0 10.99 10.99 10.99 0 0 0
18/01/2021
10.99
 0 10.99 10.99 10.99 0 0 0
15/01/2021
10.99
 0 10.99 10.99 10.99 0 0 0
14/01/2021
10.99
 0 10.99 10.99 10.99 0 0 0
13/01/2021
10.99
 100 10.99 10.99 10.99 0 0 0
12/01/2021
9.58
 0 9.58 9.58 9.58 0 0 0
11/01/2021
9.58
 0 9.58 9.58 9.58 0 0 0
08/01/2021
9.58
 0 9.58 9.58 9.58 0 0 0
07/01/2021
9.58
 0 9.58 9.58 9.58 0 0 0
06/01/2021
9.58
 0 9.58 9.58 9.58 0 0 0
05/01/2021
9.58
 0 9.58 9.58 9.58 0 0 0
04/01/2021
9.58
 0 9.58 9.58 9.58 0 0 0
31/12/2020
9.58
 0 9.58 9.58 9.58 0 0 0
30/12/2020
9.58
 0 9.58 9.58 9.58 0 0 0
29/12/2020
9.58
 0 9.58 9.58 9.58 0 0 0
28/12/2020
9.58
 7,000 9.58 9.58 9.58 0 0 0
25/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
24/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
23/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
22/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
21/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
18/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
17/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
16/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
15/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
14/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
11/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
10/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
09/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
08/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
07/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
04/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
03/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
02/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
01/12/2020
8.70
 0 8.70 8.70 8.70 0 0 0
30/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
27/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
26/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
25/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
24/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0
23/11/2020
8.70
 0 8.70 8.70 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |