Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.10 | 0.74% | 300 | 0 | 0 |
13.50
14
13.60
|
2 tháng
(2024-09-16) |
0.10 | 0.74% | 5,200 | 0 | 0 |
13.50
14
13.60
|
3 tháng
(2024-08-15) |
0.30 | 2.26% | 36,700 | 0 | 0 |
13.30
14
13.60
|
6 tháng
(2024-05-17) |
1.84 | 15.60% | 42,400 | 0 | 0 |
11.76
14
13.60
|
12 tháng
(2023-11-20) |
1.84 | 15.60% | 88,988 | 0 | 0 |
9.41
14.68
13.60
|
24 tháng
(2022-11-24) |
-0.34 | -2.46% | 150,217 | 0 | 0 |
6.97
14.81
13.60
|
36 tháng
(2021-11-29) |
-0.80 | -5.58% | 214,197 | 0 | 0 |
6.97
18.74
13.60
|
60 tháng
(2019-12-10) |
2.25 | 19.78% | 401,677 | 0 | 0 |
6.97
18.74
13.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/04/2021 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
07/04/2021 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
06/04/2021 |
13.93
|
100 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
05/04/2021 |
12.39
|
200 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
02/04/2021 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
01/04/2021 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
31/03/2021 |
12.39
|
300 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
30/03/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
29/03/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/03/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
25/03/2021 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
24/03/2021 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
23/03/2021 |
12.53
|
1,000 | 12.09 | 12.53 | 12.09 | 0 | 0 | 0 |
22/03/2021 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
19/03/2021 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
18/03/2021 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
17/03/2021 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
16/03/2021 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
15/03/2021 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
12/03/2021 |
12.61
|
7,000 | 12.39 | 12.61 | 12.39 | 0 | 0 | 0 |
11/03/2021 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
10/03/2021 |
12.09
|
900 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
09/03/2021 |
11.94
|
100 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
08/03/2021 |
10.40
|
100 | 11.80 | 11.80 | 10.40 | 0 | 0 | 0 |
05/03/2021 |
11.80
|
2,100 | 10.54 | 11.80 | 10.54 | 0 | 0 | 0 |
04/03/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
03/03/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
02/03/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
01/03/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
26/02/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
25/02/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
24/02/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
23/02/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
22/02/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
19/02/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
18/02/2021 |
12.17
|
1,300 | 12.24 | 12.24 | 12.17 | 0 | 0 | 0 |
17/02/2021 |
12.17
|
1,600 | 12.24 | 12.24 | 12.17 | 0 | 0 | 0 |
09/02/2021 |
12.17
|
900 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
08/02/2021 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
05/02/2021 |
12.68
|
300 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
04/02/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
03/02/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
02/02/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
01/02/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
29/01/2021 |
12.31
|
2,900 | 12.17 | 12.31 | 12.17 | 0 | 0 | 0 |
28/01/2021 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
27/01/2021 |
12.17
|
1,000 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
26/01/2021 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
25/01/2021 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
22/01/2021 |
11.06
|
0 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
21/01/2021 |
11.06
|
100 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
20/01/2021 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
19/01/2021 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
18/01/2021 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
15/01/2021 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
14/01/2021 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
13/01/2021 |
10.99
|
100 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
12/01/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
11/01/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
08/01/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
07/01/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
06/01/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
05/01/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
04/01/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
31/12/2020 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
30/12/2020 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
29/12/2020 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
28/12/2020 |
9.58
|
7,000 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
25/12/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
24/12/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
23/12/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
22/12/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
21/12/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
18/12/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
17/12/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
16/12/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
15/12/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
14/12/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
11/12/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
10/12/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
09/12/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
08/12/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
07/12/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
04/12/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
03/12/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
02/12/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
01/12/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
30/11/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
27/11/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
26/11/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
25/11/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
24/11/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
23/11/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
20/11/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
19/11/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
18/11/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
17/11/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
16/11/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
13/11/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
12/11/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |