CTCP Sách và Thiết bị Bình Thuận (bst)

13.80
0.50
(3.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.80 -21.23% 56,615 0 0
12.80
17.90
13.30
2 tháng
(2024-09-23) 		-1.20 -7.84% 84,551 -900 -0.0
12.80
17.90
13.30
3 tháng
(2024-08-26) 		0.30 2.17% 90,602 -900 -0.0
12.80
17.90
13.30
6 tháng
(2024-05-27) 		-3.70 -20.79% 143,151 -900 -0.0
12.80
17.90
13.30
12 tháng
(2023-11-28) 		-3.19 -18.47% 243,683 -2,400 -0.0
12.80
19.07
13.30
24 tháng
(2022-12-05) 		-1.48 -9.51% 352,010 -1,600 -0.0
11.31
20.94
13.30
36 tháng
(2021-12-08) 		-1.10 -7.24% 451,382 900 0.0
11.31
20.94
13.30
60 tháng
(2019-12-19) 		-20.46 -59.20% 800,078 -8,974 -0.1
8.47
34.56
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
13.70
 0 13.70 13.70 13.70 0 0 0
16/04/2021
13.70
 100 14.12 14.12 13.70 0 0 0
15/04/2021
14.12
 12,206 14.29 14.29 14.12 0 0 0
14/04/2021
14.29
 0 14.29 14.29 14.29 0 0 0
13/04/2021
14.29
 2,900 14.12 14.45 13.95 0 0 0
12/04/2021
14.12
 1,050 14.12 14.12 14.12 0 0 0
09/04/2021
14.12
 1,200 14.12 14.45 14.12 0 0 0
08/04/2021
14.12
 6,400 14.62 14.62 14.12 0 0 0
07/04/2021
14.62
 400 14.62 14.62 14.62 0 0 0
06/04/2021
14.62
 100 14.45 14.62 14.62 0 0 0
05/04/2021
14.45
 800 14.29 14.45 14.29 0 0 0
02/04/2021
14.29
 0 14.29 14.29 14.29 0 0 0
01/04/2021
14.29
 500 13.87 14.29 14.29 0 0 0
31/03/2021
13.87
 100 13.46 13.87 13.87 0 0 0
30/03/2021
13.46
 0 13.46 13.46 13.46 0 0 0
29/03/2021
13.46
 0 13.46 13.46 13.46 0 0 0
26/03/2021
13.46
 0 13.46 13.46 13.46 0 0 0
25/03/2021
13.46
 0 13.46 13.46 13.46 0 0 0
24/03/2021
13.46
 0 13.46 13.46 13.46 0 0 0
23/03/2021
13.46
 500 14.87 14.87 13.46 0 0 0
22/03/2021
14.87
 600 14.62 14.87 13.29 0 0 0
19/03/2021
14.62
 0 14.62 14.62 14.62 0 0 0
18/03/2021
14.62
 0 14.62 14.62 14.62 0 0 0
17/03/2021
14.62
 0 14.62 14.62 14.62 0 0 0
16/03/2021
14.62
 0 14.62 14.62 14.62 0 0 0
15/03/2021
14.62
 0 14.62 14.62 14.62 0 0 0
12/03/2021
14.62
 0 14.62 14.62 14.62 0 0 0
11/03/2021
14.62
 1,000 13.29 14.62 13.70 0 0 0
10/03/2021
13.29
 100 14.12 14.12 13.29 0 0 0
09/03/2021
14.12
 0 14.12 14.12 14.12 0 0 0
08/03/2021
14.12
 0 14.12 14.12 14.12 0 0 0
05/03/2021
14.12
 100 13.29 14.12 14.12 0 0 0
04/03/2021
13.29
 1,000 14.62 14.62 13.29 0 0 0
03/03/2021
14.62
 1,900 13.29 14.62 13.29 0 0 0
02/03/2021
13.29
 800 14.45 14.45 13.29 0 0 0
01/03/2021
14.45
 2,900 14.70 14.70 13.29 0 0 0
26/02/2021
14.70
 600 13.37 14.70 12.04 0 0 0
25/02/2021
13.37
 100 14.78 14.78 13.37 0 0 0
24/02/2021
14.78
 200 14.54 14.78 14.62 0 0 0
23/02/2021
14.54
 600 13.79 14.54 14.45 0 0 0
22/02/2021
13.79
 100 12.54 13.79 13.79 0 0 0
19/02/2021
12.54
 200 12.54 12.54 12.54 0 0 0
18/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
17/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
09/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
08/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
05/02/2021
12.54
 0 12.54 12.54 12.54 0 0 0
04/02/2021
12.54
 2,100 11.96 13.12 12.46 0 0 0
03/02/2021
11.96
 0 11.96 11.96 11.96 0 0 0
02/02/2021
11.96
 0 11.96 11.96 11.96 0 0 0
01/02/2021
11.96
 0 11.96 11.96 11.96 0 0 0
29/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
28/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
27/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
26/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
25/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
22/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
21/01/2021: Cổ tức tiền mặt tỉ lệ: 10%
21/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
20/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
19/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
18/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
15/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
14/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
13/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
12/01/2021
11.96
 1,900 10.87 11.96 11.96 0 0 0
11/01/2021
10.87
 0 10.87 10.87 10.87 0 0 0
08/01/2021
10.87
 0 10.87 10.87 10.87 0 0 0
07/01/2021
10.87
 0 10.87 10.87 10.87 0 0 0
06/01/2021
10.87
 0 10.87 10.87 10.87 0 0 0
05/01/2021
10.87
 0 10.87 10.87 10.87 0 0 0
04/01/2021
10.87
 0 10.87 10.87 10.87 0 0 0
31/12/2020
10.87
 0 10.87 10.87 10.87 0 0 0
30/12/2020
10.87
 0 10.87 10.87 10.87 0 0 0
29/12/2020
10.87
 0 10.87 10.87 10.87 0 0 0
28/12/2020
10.87
 0 10.87 10.87 10.87 0 0 0
25/12/2020
10.87
 0 10.87 10.87 10.87 0 0 0
24/12/2020
10.87
 5,500 11.42 12.43 10.87 0 0 0
23/12/2020
11.42
 0 11.42 11.42 11.42 0 0 0
22/12/2020
11.42
 0 11.42 11.42 11.42 0 0 0
21/12/2020
11.42
 0 11.42 11.42 11.42 0 0 0
18/12/2020
11.42
 0 11.42 11.42 11.42 0 0 0
17/12/2020
11.42
 0 11.42 11.42 11.42 0 0 0
16/12/2020
11.42
 0 11.42 11.42 11.42 0 0 0
15/12/2020
11.42
 0 11.42 11.42 11.42 0 0 0
14/12/2020
11.42
 0 11.42 11.42 11.42 0 0 0
11/12/2020
11.42
 200 11.88 11.88 11.42 0 0 0
10/12/2020
11.88
 0 11.88 11.88 11.88 0 0 0
09/12/2020
11.88
 400 11.73 11.88 11.88 0 0 0
08/12/2020
11.73
 1,700 11.96 11.96 11.65 0 0 0
07/12/2020
11.96
 0 11.96 11.96 11.96 0 0 0
04/12/2020
11.96
 0 11.96 11.96 11.96 0 0 0
03/12/2020
11.96
 1,200 10.87 11.96 11.96 0 0 0
02/12/2020
10.87
 0 10.87 10.87 10.87 0 0 0
01/12/2020
10.87
 0 10.87 10.87 10.87 0 0 0
30/11/2020
10.87
 0 10.87 10.87 10.87 0 0 0
27/11/2020
10.87
 0 10.87 10.87 10.87 0 0 0
26/11/2020
10.87
 0 10.87 10.87 10.87 0 0 0
25/11/2020
10.87
 0 10.87 10.87 10.87 0 0 0
24/11/2020
10.87
 300 11.03 11.03 10.87 0 0 0
23/11/2020
11.03
 0 11.03 11.03 11.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |