CTCP Bia Sài Gòn - Hà Nội (bsh)

21
-1.80
(-7.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.80 14% 3,211 0 0
20
22.80
21
2 tháng
(2024-09-23) 		2.80 14% 26,656 0 0
19.80
22.80
21
3 tháng
(2024-08-26) 		0.80 3.64% 29,194 0 0
19.80
22.80
21
6 tháng
(2024-05-27) 		3.75 19.70% 237,541 400 0.0
19.05
24.20
21
12 tháng
(2023-11-28) 		5.51 31.86% 982,442 200 0.0
17.29
24.20
21
24 tháng
(2022-12-05) 		-14.24 -38.45% 1,266,542 2,800 0.1
14.63
37.04
21
36 tháng
(2021-12-08) 		3.71 19.41% 1,346,043 3,700 0.1
14.63
40.82
21
60 tháng
(2019-12-19) 		6.16 37.06% 1,429,644 3,700 0.1
10.13
40.82
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
17.01
 0 17.01 17.01 17.01 0 0 0
16/04/2021
17.01
 800 17.01 17.01 17.01 0 0 0
15/04/2021
16.31
 0 16.31 16.31 16.31 0 0 0
14/04/2021
16.31
 0 16.31 16.31 16.31 0 0 0
13/04/2021: Cổ tức tiền mặt tỉ lệ: 10%
13/04/2021
16.31
 0 16.31 16.31 16.31 0 0 0
12/04/2021
16.31
 0 16.31 16.31 16.31 0 0 0
09/04/2021
16.31
 0 16.31 16.31 16.31 0 0 0
08/04/2021
16.31
 0 16.31 16.31 16.31 0 0 0
07/04/2021
16.31
 0 16.31 16.31 16.31 0 0 0
06/04/2021
16.31
 0 16.31 16.31 16.31 0 0 0
05/04/2021
16.31
 0 16.31 16.31 16.31 0 0 0
02/04/2021
16.31
 0 16.31 16.31 16.31 0 0 0
01/04/2021
16.31
 0 16.31 16.31 16.31 0 0 0
31/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
30/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
29/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
26/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
25/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
24/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
23/03/2021
16.31
 200 16.31 16.31 16.31 0 0 0
22/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
19/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
18/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
17/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
16/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
15/03/2021
16.31
 0 16.31 16.31 16.31 0 0 0
12/03/2021
16.31
 100 16.31 16.31 16.31 0 0 0
11/03/2021
21.70
 400 17.71 21.70 17.71 0 0 0
10/03/2021
15.50
 0 15.50 15.50 15.50 0 0 0
09/03/2021
15.50
 0 15.50 15.50 15.50 0 0 0
08/03/2021
15.50
 0 15.50 15.50 15.50 0 0 0
05/03/2021
15.50
 0 15.50 15.50 15.50 0 0 0
04/03/2021
15.50
 0 15.50 15.50 15.50 0 0 0
03/03/2021
15.50
 0 15.50 15.50 15.50 0 0 0
02/03/2021
15.50
 0 15.50 15.50 15.50 0 0 0
01/03/2021
15.50
 0 15.50 15.50 15.50 0 0 0
26/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
25/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
24/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
23/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
22/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
19/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
18/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
17/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
09/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
08/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
05/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
04/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
03/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
02/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
01/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
29/01/2021
15.50
 0 15.50 15.50 15.50 0 0 0
28/01/2021
15.50
 0 15.50 15.50 15.50 0 0 0
27/01/2021
15.50
 0 15.50 15.50 15.50 0 0 0
26/01/2021
15.50
 300 15.50 15.50 15.50 0 0 0
25/01/2021
18.01
 0 18.01 18.01 18.01 0 0 0
22/01/2021
18.01
 0 18.01 18.01 18.01 0 0 0
21/01/2021
18.01
 0 18.01 18.01 18.01 0 0 0
20/01/2021
19.19
 400 15.50 19.19 15.50 0 0 0
19/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
19/01/2021
18.08
 0 18.08 18.08 18.08 0 0 0
18/01/2021
18.08
 0 18.08 18.08 18.08 0 0 0
15/01/2021
18.08
 0 18.08 18.08 18.08 0 0 0
14/01/2021
18.08
 0 18.08 18.08 18.08 0 0 0
13/01/2021
18.08
 0 18.08 18.08 18.08 0 0 0
12/01/2021
18.08
 0 18.08 18.08 18.08 0 0 0
11/01/2021
18.08
 0 18.08 18.08 18.08 0 0 0
08/01/2021
18.08
 0 18.08 18.08 18.08 0 0 0
07/01/2021
18.08
 0 18.08 18.08 18.08 0 0 0
06/01/2021
18.08
 100 18.08 18.08 18.08 0 0 0
05/01/2021
16.06
 200 16.06 16.06 16.06 0 0 0
04/01/2021
18.81
 300 18.81 18.81 18.81 0 0 0
31/12/2020
19.17
 0 19.17 19.17 19.17 0 0 0
30/12/2020
19.17
 150 19.17 19.17 19.17 0 0 0
29/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
28/12/2020
17.58
 113 17.58 17.58 17.58 0 0 0
25/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
24/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
23/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
22/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
21/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
18/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
17/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
16/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
15/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
14/12/2020
17.58
 51 17.58 17.58 17.58 0 0 0
11/12/2020
17.72
 200 17.36 17.72 17.36 0 0 0
10/12/2020
16.64
 0 16.64 16.64 16.64 0 0 0
09/12/2020
16.64
 0 16.64 16.64 16.64 0 0 0
08/12/2020
16.64
 0 16.64 16.64 16.64 0 0 0
07/12/2020
16.64
 0 16.64 16.64 16.64 0 0 0
04/12/2020
16.64
 0 16.64 16.64 16.64 0 0 0
03/12/2020
16.64
 0 16.64 16.64 16.64 0 0 0
02/12/2020
16.64
 0 16.64 16.64 16.64 0 0 0
01/12/2020
16.64
 0 16.64 16.64 16.64 0 0 0
30/11/2020
16.64
 0 16.64 16.64 16.64 0 0 0
27/11/2020
16.64
 0 16.64 16.64 16.64 0 0 0
26/11/2020
16.64
 100 16.64 16.64 16.64 0 0 0
25/11/2020
14.83
 0 14.83 14.83 14.83 0 0 0
24/11/2020
14.83
 0 14.83 14.83 14.83 0 0 0
23/11/2020
14.83
 600 14.75 14.83 14.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |