CTCP Bia Sài Gòn - Hà Nội (bsh)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-3.20 -13.22% 2,700 0 0
21
24.20
21
2 tháng
(2024-07-22) 		-3.20 -13.22% 2,700 0 0
21
24.20
21
3 tháng
(2024-06-24) 		-0.60 -2.78% 27,600 400 0.0
21
24.20
21
6 tháng
(2024-03-25) 		1.19 6.01% 548,100 200 0.0
17.62
24.20
21
12 tháng
(2023-09-26) 		1.07 5.37% 1,005,800 200 0.0
17.29
24.20
21
24 tháng
(2022-10-03) 		-4.88 -18.85% 1,270,000 1,800 0.0
14.63
37.04
21
36 tháng
(2021-10-06) 		4.77 29.36% 1,336,401 3,700 0.1
14.63
40.82
21
60 tháng
(2019-10-17) 		2.98 16.53% 1,403,802 3,700 0.1
10.13
40.82
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
05/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
04/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
03/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
02/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
01/02/2021
15.50
 0 15.50 15.50 15.50 0 0 0
29/01/2021
15.50
 0 15.50 15.50 15.50 0 0 0
28/01/2021
15.50
 0 15.50 15.50 15.50 0 0 0
27/01/2021
15.50
 0 15.50 15.50 15.50 0 0 0
26/01/2021
15.50
 300 15.50 15.50 15.50 0 0 0
25/01/2021
18.01
 0 18.01 18.01 18.01 0 0 0
22/01/2021
18.01
 0 18.01 18.01 18.01 0 0 0
21/01/2021
18.01
 0 18.01 18.01 18.01 0 0 0
20/01/2021
19.19
 400 15.50 19.19 15.50 0 0 0
19/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
19/01/2021
18.08
 0 18.08 18.08 18.08 0 0 0
18/01/2021
18.08
 0 18.08 18.08 18.08 0 0 0
15/01/2021
18.08
 0 18.08 18.08 18.08 0 0 0
14/01/2021
18.08
 0 18.08 18.08 18.08 0 0 0
13/01/2021
18.08
 0 18.08 18.08 18.08 0 0 0
12/01/2021
18.08
 0 18.08 18.08 18.08 0 0 0
11/01/2021
18.08
 0 18.08 18.08 18.08 0 0 0
08/01/2021
18.08
 0 18.08 18.08 18.08 0 0 0
07/01/2021
18.08
 0 18.08 18.08 18.08 0 0 0
06/01/2021
18.08
 100 18.08 18.08 18.08 0 0 0
05/01/2021
16.06
 200 16.06 16.06 16.06 0 0 0
04/01/2021
18.81
 300 18.81 18.81 18.81 0 0 0
31/12/2020
19.17
 0 19.17 19.17 19.17 0 0 0
30/12/2020
19.17
 150 19.17 19.17 19.17 0 0 0
29/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
28/12/2020
17.58
 113 17.58 17.58 17.58 0 0 0
25/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
24/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
23/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
22/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
21/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
18/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
17/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
16/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
15/12/2020
17.58
 0 17.58 17.58 17.58 0 0 0
14/12/2020
17.58
 51 17.58 17.58 17.58 0 0 0
11/12/2020
17.72
 200 17.36 17.72 17.36 0 0 0
10/12/2020
16.64
 0 16.64 16.64 16.64 0 0 0
09/12/2020
16.64
 0 16.64 16.64 16.64 0 0 0
08/12/2020
16.64
 0 16.64 16.64 16.64 0 0 0
07/12/2020
16.64
 0 16.64 16.64 16.64 0 0 0
04/12/2020
16.64
 0 16.64 16.64 16.64 0 0 0
03/12/2020
16.64
 0 16.64 16.64 16.64 0 0 0
02/12/2020
16.64
 0 16.64 16.64 16.64 0 0 0
01/12/2020
16.64
 0 16.64 16.64 16.64 0 0 0
30/11/2020
16.64
 0 16.64 16.64 16.64 0 0 0
27/11/2020
16.64
 0 16.64 16.64 16.64 0 0 0
26/11/2020
16.64
 100 16.64 16.64 16.64 0 0 0
25/11/2020
14.83
 0 14.83 14.83 14.83 0 0 0
24/11/2020
14.83
 0 14.83 14.83 14.83 0 0 0
23/11/2020
14.83
 600 14.75 14.83 14.75 0 0 0
20/11/2020
13.02
 0 13.02 13.02 13.02 0 0 0
19/11/2020
13.02
 200 13.02 13.02 13.02 0 0 0
18/11/2020
12.30
 0 12.30 12.30 12.30 0 0 0
17/11/2020
12.30
 1,000 12.30 12.30 12.30 0 0 0
16/11/2020
12.66
 0 12.66 12.66 12.66 0 0 0
13/11/2020
12.66
 100 12.66 12.66 12.66 0 0 0
12/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
11/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
10/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
09/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
06/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
05/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
04/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
03/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
02/11/2020
12.37
 0 12.37 12.37 12.37 0 0 0
30/10/2020
12.37
 0 12.37 12.37 12.37 0 0 0
29/10/2020
12.37
 0 12.37 12.37 12.37 0 0 0
28/10/2020
12.37
 0 12.37 12.37 12.37 0 0 0
27/10/2020
12.37
 0 12.37 12.37 12.37 0 0 0
26/10/2020
12.30
 600 12.66 12.66 12.30 0 0 0
23/10/2020
12.66
 100 12.66 12.66 12.66 0 0 0
22/10/2020
12.30
 0 12.30 12.30 12.30 0 0 0
21/10/2020
12.30
 100 12.30 12.30 12.30 0 0 0
20/10/2020
13.38
 0 13.38 13.38 13.38 0 0 0
19/10/2020
13.38
 0 13.38 13.38 13.38 0 0 0
16/10/2020
13.38
 1 13.38 13.38 13.38 0 0 0
15/10/2020
13.38
 800 13.31 13.38 13.31 0 0 0
14/10/2020
12.15
 5,400 11.93 12.15 11.93 0 0 0
13/10/2020
11.93
 3,000 11.93 11.93 11.93 0 0 0
12/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
09/10/2020
11.93
 10,100 11.57 11.93 11.57 0 0 0
08/10/2020
11.79
 0 11.79 11.79 11.79 0 0 0
07/10/2020
11.79
 0 11.79 11.79 11.79 0 0 0
06/10/2020
11.79
 800 11.79 11.79 11.79 0 0 0
05/10/2020
11.57
 0 11.57 11.57 11.57 0 0 0
02/10/2020
11.57
 0 11.57 11.57 11.57 0 0 0
01/10/2020
11.57
 0 11.57 11.57 11.57 0 0 0
30/09/2020
11.57
 0 11.57 11.57 11.57 0 0 0
29/09/2020
11.57
 500 11.57 11.57 11.57 0 0 0
28/09/2020
10.85
 0 10.85 10.85 10.85 0 0 0
25/09/2020
10.85
 0 10.85 10.85 10.85 0 0 0
24/09/2020
10.85
 0 10.85 10.85 10.85 0 0 0
23/09/2020
10.85
 0 10.85 10.85 10.85 0 0 0
22/09/2020
10.85
 0 10.85 10.85 10.85 0 0 0
21/09/2020
10.85
 0 10.85 10.85 10.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |