CTCP Xe khách Sài Gòn (bsg)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
8
8
8
2 tháng
(2026-08-10) 		0 0% 100 0 0
8
8
8
3 tháng
(2026-07-10) 		-3 -27.27% 700 0 0
8
11
8
6 tháng
(2026-04-13) 		-10 -55.56% 16,400 0 0
8
18.10
8
12 tháng
(2025-10-13) 		-9.20 -53.49% 31,300 0 0
8
22
8
24 tháng
(2024-10-18) 		-4 -33.33% 537,338 0 0
8
25.50
8
36 tháng
(2023-10-24) 		-4.30 -34.96% 1,569,244 0 0
8
25.50
8
60 tháng
(2021-11-03) 		-1.80 -18.37% 6,904,542 0 0
8
25.50
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
10.50
 2,400 10.70 10.70 10.50 0 0 0
21/03/2023
10.70
 6,900 10.50 10.70 10.40 0 0 0
20/03/2023
10.70
 13,300 10.80 10.80 10.50 0 0 0
17/03/2023
10.70
 27,000 10.50 10.80 10.50 0 0 0
16/03/2023
10.90
 19,700 10.80 10.90 10.40 0 0 0
15/03/2023
10.80
 26,200 11.10 11.10 10.50 0 0 0
14/03/2023
11
 2,200 10.80 11 10.60 0 0 0
13/03/2023
11.10
 3,000 11.10 11.10 11.10 0 0 0
10/03/2023
11.20
 19,300 11.40 11.40 10.90 0 0 0
09/03/2023
11.20
 14,300 11 11.30 10.90 0 0 0
08/03/2023
11.10
 32,200 11 11.60 10.90 0 0 0
07/03/2023
11.80
 23,800 11.50 12.60 10.90 0 0 0
06/03/2023
11.40
 31,300 11 11.40 10.80 0 0 0
03/03/2023
11.20
 29,100 11.10 11.50 11.10 0 0 0
02/03/2023
11.60
 24,700 11.50 11.60 11 0 0 0
01/03/2023
11.50
 17,700 11.50 11.50 11.10 0 0 0
28/02/2023
11.80
 18,500 11.70 11.80 11.10 0 0 0
27/02/2023
11.20
 26,500 11.30 12.20 11.10 0 0 0
24/02/2023
11.50
 34,700 11.20 11.70 11 0 0 0
23/02/2023
11.30
 100 11.30 11.30 11.30 0 0 0
22/02/2023
11.20
 9,700 10.90 11.50 10.90 0 0 0
21/02/2023
11.40
 25,900 11.30 11.60 10.80 0 0 0
20/02/2023
11.40
 44,300 10.80 11.70 10.50 0 0 0
17/02/2023
11.10
 15,200 11.20 11.60 10.70 0 0 0
16/02/2023
11.40
 22,000 11 11.50 11 0 0 0
15/02/2023
11.40
 28,400 11.70 11.90 10.90 0 0 0
14/02/2023
11.70
 31,900 11.50 11.80 10.90 0 0 0
13/02/2023
11.10
 17,000 11.40 12.30 10.90 0 0 0
10/02/2023
11.20
 35,600 10.90 12.10 10.80 0 0 0
09/02/2023
11.50
 23,800 11.30 12.40 10.80 0 0 0
08/02/2023
11.80
 15,100 10.90 11.80 10.90 0 0 0
07/02/2023
11
 27,500 11.90 12.40 11 0 0 0
06/02/2023
12.10
 22,200 10.90 12.10 10.90 0 0 0
03/02/2023
11.20
 11,700 10.90 12 10.90 0 0 0
02/02/2023
11.30
 8,200 11.30 11.30 10.90 0 0 0
01/02/2023
11.40
 5,600 11 11.50 11 0 0 0
31/01/2023
11.40
 5,500 11 11.60 11 0 0 0
30/01/2023
11.40
 3,200 10.80 11.60 10.80 0 0 0
27/01/2023
11.40
 2,100 11.70 11.70 10.70 0 0 0
19/01/2023
11.80
 13,141 11.90 11.90 10.70 0 0 0
18/01/2023
11.30
 17,220 11.90 11.90 10.80 0 0 0
17/01/2023
11.80
 22,200 11.20 12.30 10.90 0 0 0
16/01/2023
11.60
 9,900 10.60 12 10.50 0 0 0
13/01/2023
10.80
 7,600 11.50 11.50 10.80 0 0 0
12/01/2023
11.90
 12,450 12.50 12.50 11.50 0 0 0
11/01/2023
13.40
 11,700 14 14.80 12.80 0 0 0
10/01/2023
14.90
 29,400 14.70 16.90 13.10 0 0 0
09/01/2023
15
 45,400 13.80 16.60 12.80 0 0 0
06/01/2023
14.70
 4,300 14.90 15.20 14.70 0 0 0
05/01/2023
15
 8,100 16.20 16.40 13.80 0 0 0
04/01/2023
15.60
 23,300 14.10 15.70 13.10 0 0 0
03/01/2023
15.90
 23,200 16.20 16.20 13.60 0 0 0
30/12/2022
15.90
 17,700 16.80 17 13.60 0 0 0
29/12/2022
15.90
 41,205 14.90 15.90 13.30 0 0 0
28/12/2022
15
 12,200 12.90 16.10 12.90 0 0 0
27/12/2022
14
 20,129 13.90 16 12.70 0 0 0
26/12/2022
14.20
 6,200 15.70 15.70 12.50 0 0 0
23/12/2022
15.30
 14,501 15.30 15.60 12.20 0 0 0
22/12/2022
15.10
 21,701 14.90 15.10 12.10 0 0 0
21/12/2022
15.20
 8,022 14.30 15.20 12.10 0 0 0
20/12/2022
14.30
 21,500 13.40 14.50 11.90 0 0 0
19/12/2022
13.30
 17,700 12 13.40 11.70 0 0 0
16/12/2022
12.90
 1,000 12.70 12.90 12.70 0 0 0
15/12/2022
13.20
 16,102 12.90 13.40 12 0 0 0
14/12/2022
13.60
 6,004 12.60 13.90 11.80 0 0 0
13/12/2022
12.70
 7,200 12 13.40 11.30 0 0 0
12/12/2022
12.80
 19,400 11.40 13 11.40 0 0 0
09/12/2022
13
 11,500 12.90 13 11.80 0 0 0
08/12/2022
13.20
 8,200 13.10 13.20 11.40 0 0 0
07/12/2022
13.10
 401 13.10 13.10 13.10 0 0 0
06/12/2022
13.10
 15,800 13.10 13.10 11.70 0 0 0
05/12/2022
12.90
 15,900 12.50 13.30 11.30 0 0 0
02/12/2022
13.10
 100 13.10 13.10 13.10 0 0 0
01/12/2022
13.30
 25,902 12 13.40 11.30 0 0 0
30/11/2022
12.70
 7,500 12.80 12.80 11.90 0 0 0
29/11/2022
13.80
 7,500 12.10 13.80 11.70 0 0 0
28/11/2022
13.70
 14,900 11.30 13.90 11.30 0 0 0
25/11/2022
11.80
 13,400 12.20 14 11.60 0 0 0
24/11/2022
12.70
 8,100 12.90 12.90 11.30 0 0 0
23/11/2022
12.90
 18,900 11.20 13.40 10.70 0 0 0
22/11/2022
13.20
 19,400 12.10 13.20 10.70 0 0 0
21/11/2022
11.90
 8,700 11.20 12.10 10.10 0 0 0
18/11/2022
11.10
 1,200 11.60 11.70 11.10 0 0 0
17/11/2022
12.20
 3,100 10.30 12.60 10.30 0 0 0
16/11/2022
12.20
 1,500 10.10 12.20 10.10 0 0 0
15/11/2022
11.20
 38,800 13.90 13.90 10.60 0 0 0
14/11/2022
12
 700 12.70 12.70 12 0 0 0
11/11/2022
13.70
 12,000 13.80 13.80 11.60 0 0 0
10/11/2022
13.70
 14,200 11.50 13.70 11.20 0 0 0
09/11/2022
13.30
 9,700 13.40 13.40 11.70 0 0 0
08/11/2022
13.60
 11,501 12.10 13.70 10.70 0 0 0
07/11/2022
12.60
 7,200 11.80 12.60 11.20 0 0 0
04/11/2022
12.90
 4,300 11.60 13.40 11.60 0 0 0
03/11/2022
13.30
 6,520 13.40 13.40 11.70 0 0 0
02/11/2022
13.50
 7,200 13.20 13.70 11.10 0 0 0
01/11/2022
12.60
 4,100 13.40 13.40 11.50 0 0 0
31/10/2022
13.20
 6,029 13.10 13.20 11.10 0 0 0
28/10/2022
12.20
 1,000 13.20 13.20 11.30 0 0 0
27/10/2022
12.30
 9,900 11 13.30 10.70 0 0 0
26/10/2022
12.30
 1,000 12.40 12.70 11.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc