CTCP Xe khách Sài Gòn (bsg)

11.90
0.40
(3.48%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.60 -4.84% 59,800 0 0
11.30
12.40
11.90
2 tháng
(2024-09-09)
-0.60 -4.84% 70,600 0 0
11
12.40
11.90
3 tháng
(2024-08-12)
-0.20 -1.67% 135,700 0 0
11
12.50
11.90
6 tháng
(2024-05-13)
0 0% 474,100 0 0
11
12.60
11.90
12 tháng
(2023-11-14)
0.70 6.31% 990,600 0 0
10
12.60
11.90
24 tháng
(2022-11-21)
-0.10 -0.84% 5,754,465 0 0
9.90
15.90
11.90
36 tháng
(2021-11-24)
2.10 21.65% 6,574,694 0 0
8.10
15.90
11.90
60 tháng
(2019-12-05)
1.70 16.83% 6,999,310 1,000 0.0
5.90
15.90
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2021
7
0 7 7 7 0 0 0
25/03/2021
7
900 7 7 7 0 0 0
24/03/2021
7
3,200 6.70 7.10 6.90 0 0 0
23/03/2021
6.70
200 5.90 6.70 6.70 0 0 0
22/03/2021
5.90
200 6.70 6.70 5.90 0 0 0
19/03/2021
6.70
3,000 6.70 6.90 6.70 0 0 0
18/03/2021
6.70
0 6.40 6.70 6.70 0 0 0
17/03/2021
6.40
4,900 6.90 6.90 6.40 0 0 0
16/03/2021
6.90
800 6.90 6.90 6.90 0 0 0
15/03/2021
6.90
400 6.90 6.90 6.90 0 0 0
12/03/2021
6.90
0 6.90 6.90 6.90 0 0 0
11/03/2021
6.90
0 6.90 6.90 6.90 0 0 0
10/03/2021
6.90
0 8.10 6.90 6.90 0 0 0
09/03/2021
8.10
1,300 7.10 8.10 6.60 0 0 0
08/03/2021
7.10
100 7.10 7.10 7.10 0 0 0
05/03/2021
7.10
200 7.50 7.50 7.10 0 0 0
04/03/2021
7.50
2,100 6.60 7.50 6.70 0 0 0
03/03/2021
6.60
2,700 7.70 7.70 6.60 0 0 0
02/03/2021
7.70
0 7.30 7.70 7.70 0 0 0
01/03/2021
7.30
1,600 8.50 8.50 7.30 0 0 0
26/02/2021
8.50
800 10 10 8.50 0 0 0
25/02/2021
10
0 10 10 10 0 0 0
24/02/2021
10
0 10 10 10 0 0 0
23/02/2021
10
0 10 10 10 0 0 0
22/02/2021
10
0 10 10 10 0 0 0
19/02/2021
10
0 10 10 10 0 0 0
18/02/2021
10
0 10 10 10 0 0 0
17/02/2021
10
0 10 10 10 0 0 0
09/02/2021
10
0 10 10 10 0 0 0
08/02/2021
10
0 10 10 10 0 0 0
05/02/2021
10
0 10 10 10 0 0 0
04/02/2021
10
0 10 10 10 0 0 0
03/02/2021
10
1,800 10 10 9.90 0 0 0
02/02/2021
10
0 10 10 10 0 0 0
01/02/2021
10
0 10 10 10 0 0 0
29/01/2021
10
0 10 10 10 0 0 0
28/01/2021
10
0 10 10 10 0 0 0
27/01/2021
10
0 10 10 10 0 0 0
26/01/2021
10
0 10 10 10 0 0 0
25/01/2021
10
0 10 10 10 0 0 0
22/01/2021
10
0 10 10 10 0 0 0
21/01/2021
10
200 10.20 10.20 10 0 0 0
20/01/2021
10.20
100 10.30 10.30 10.20 0 0 0
19/01/2021
10.30
0 10.20 10.30 10.30 0 0 0
18/01/2021
10.20
3,100 10.20 10.30 10.20 0 0 0
15/01/2021
10.20
1 10.20 10.20 10.20 0 0 0
14/01/2021
10.20
0 10.20 10.20 10.20 0 0 0
13/01/2021
10.20
0 10.20 10.20 10.20 0 0 0
12/01/2021
10.20
1,000 10.50 10.50 10.20 0 0 0
11/01/2021
10.50
0 10.50 10.50 10.50 0 0 0
08/01/2021
10.50
300 9.90 10.50 10.50 0 0 0
07/01/2021
9.90
0 9.90 9.90 9.90 0 0 0
06/01/2021
9.90
1,000 9.90 9.90 9.90 0 0 0
05/01/2021
9.90
0 9.90 9.90 9.90 0 0 0
04/01/2021
9.90
600 10 10 9.90 0 0 0
31/12/2020
10
500 9.20 10 10 0 0 0
30/12/2020
9.20
2,000 8 9.20 8 0 0 0
29/12/2020
8
300 8.60 8.60 8 0 0 0
28/12/2020
8.60
0 8.60 8.60 8.60 0 0 0
25/12/2020
8.60
0 8.60 8.60 8.60 0 0 0
24/12/2020
8.60
0 8.60 8.60 8.60 0 0 0
23/12/2020
8.60
0 8.60 8.60 8.60 0 0 0
22/12/2020
8.60
1,000 8.70 8.70 8.60 0 0 0
21/12/2020
8.70
0 8.70 8.70 8.70 0 0 0
18/12/2020
8.70
6,400 8.70 8.70 8.70 0 0 0
17/12/2020
8.70
1,000 10.20 10.20 8.70 0 0 0
16/12/2020
10.20
0 10.20 10.20 10.20 0 0 0
15/12/2020
10.20
0 10.20 10.20 10.20 0 0 0
14/12/2020
10.20
0 10.20 10.20 10.20 0 0 0
11/12/2020
10.20
100 8.90 10.20 10.20 0 0 0
10/12/2020
8.90
100 7.80 8.90 8.90 0 0 0
09/12/2020
7.80
0 7.80 7.80 7.80 0 0 0
08/12/2020
7.80
0 7.80 7.80 7.80 0 0 0
07/12/2020
7.80
0 7.80 7.80 7.80 0 0 0
04/12/2020
7.80
0 7.80 7.80 7.80 0 0 0
03/12/2020
7.80
0 7.80 7.80 7.80 0 0 0
02/12/2020
7.80
300 6.80 7.80 7.80 0 0 0
01/12/2020
6.80
0 6.80 6.80 6.80 0 0 0
30/11/2020
6.80
0 6.80 6.80 6.80 0 0 0
27/11/2020
6.80
0 6.80 6.80 6.80 0 0 0
26/11/2020
6.80
0 6.80 6.80 6.80 0 0 0
25/11/2020
6.80
0 6.80 6.80 6.80 0 0 0
24/11/2020
6.80
0 6.80 6.80 6.80 0 0 0
23/11/2020
6.80
0 6.80 6.80 6.80 0 0 0
20/11/2020
6.80
0 6.80 6.80 6.80 0 0 0
19/11/2020
6.80
0 6.80 6.80 6.80 0 0 0
18/11/2020
6.80
0 6.80 6.80 6.80 0 0 0
17/11/2020
6.80
0 6.80 6.80 6.80 0 0 0
16/11/2020
6.80
0 6.80 6.80 6.80 0 0 0
13/11/2020
6.80
0 6.80 6.80 6.80 0 0 0
12/11/2020
6.80
100 10.20 10.20 6.80 0 0 0
11/11/2020
10.20
0 10.20 10.20 10.20 0 0 0
10/11/2020
10.20
0 10.20 10.20 10.20 0 0 0
09/11/2020
10.20
0 10.20 10.20 10.20 0 0 0
06/11/2020
10.20
0 10.20 10.20 10.20 0 0 0
05/11/2020
10.20
0 10.20 10.20 10.20 0 0 0
04/11/2020
10.20
0 10.20 10.20 10.20 0 0 0
03/11/2020
10.20
0 10.20 10.20 10.20 0 0 0
02/11/2020
10.20
0 10.20 10.20 10.20 0 0 0
30/10/2020
10.20
0 10.20 10.20 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |