Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.20 | -1.67% | 45,324 | 0 | 0 |
11.30
12
11.80
|
2 tháng
(2024-09-23) |
-0.50 | -4.07% | 81,947 | 0 | 0 |
11
12.40
11.80
|
3 tháng
(2024-08-26) |
-0.50 | -4.07% | 91,452 | 0 | 0 |
11
12.50
11.80
|
6 tháng
(2024-05-27) |
-0.10 | -0.84% | 451,937 | 0 | 0 |
11
12.60
11.80
|
12 tháng
(2023-11-28) |
1.20 | 11.32% | 923,885 | 0 | 0 |
10
12.60
11.80
|
24 tháng
(2022-12-05) |
-1.10 | -8.53% | 5,644,448 | 0 | 0 |
9.90
15.90
11.80
|
36 tháng
(2021-12-08) |
2.40 | 25.53% | 6,576,031 | 0 | 0 |
8.10
15.90
11.80
|
60 tháng
(2019-12-19) |
1.50 | 14.56% | 7,012,595 | 1,000 | 0.0 |
5.90
15.90
11.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/04/2021 |
6.60
|
500 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
15/04/2021 |
6.60
|
100 | 7.20 | 7.20 | 6.60 | 0 | 0 | 0 |
14/04/2021 |
7.20
|
300 | 7.10 | 7.20 | 7.20 | 0 | 0 | 0 |
13/04/2021 |
7.10
|
4,500 | 7 | 7.10 | 7 | 0 | 0 | 0 |
12/04/2021 |
7
|
2,000 | 6.90 | 7 | 7 | 0 | 0 | 0 |
09/04/2021 |
6.90
|
1,300 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
08/04/2021 |
6.60
|
200 | 6.50 | 6.60 | 6.60 | 0 | 0 | 0 |
07/04/2021 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/04/2021 |
6.50
|
0 | 6.60 | 6.50 | 6.50 | 0 | 0 | 0 |
05/04/2021 |
6.60
|
500 | 6.20 | 6.60 | 6.30 | 0 | 0 | 0 |
02/04/2021 |
6.20
|
1,600 | 7 | 7 | 6.20 | 0 | 0 | 0 |
01/04/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
31/03/2021 |
7
|
1,800 | 7 | 7 | 7 | 0 | 0 | 0 |
30/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
29/03/2021 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
26/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
25/03/2021 |
7
|
900 | 7 | 7 | 7 | 0 | 0 | 0 |
24/03/2021 |
7
|
3,200 | 6.70 | 7.10 | 6.90 | 0 | 0 | 0 |
23/03/2021 |
6.70
|
200 | 5.90 | 6.70 | 6.70 | 0 | 0 | 0 |
22/03/2021 |
5.90
|
200 | 6.70 | 6.70 | 5.90 | 0 | 0 | 0 |
19/03/2021 |
6.70
|
3,000 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
18/03/2021 |
6.70
|
0 | 6.40 | 6.70 | 6.70 | 0 | 0 | 0 |
17/03/2021 |
6.40
|
4,900 | 6.90 | 6.90 | 6.40 | 0 | 0 | 0 |
16/03/2021 |
6.90
|
800 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
15/03/2021 |
6.90
|
400 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
12/03/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
11/03/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
10/03/2021 |
6.90
|
0 | 8.10 | 6.90 | 6.90 | 0 | 0 | 0 |
09/03/2021 |
8.10
|
1,300 | 7.10 | 8.10 | 6.60 | 0 | 0 | 0 |
08/03/2021 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
05/03/2021 |
7.10
|
200 | 7.50 | 7.50 | 7.10 | 0 | 0 | 0 |
04/03/2021 |
7.50
|
2,100 | 6.60 | 7.50 | 6.70 | 0 | 0 | 0 |
03/03/2021 |
6.60
|
2,700 | 7.70 | 7.70 | 6.60 | 0 | 0 | 0 |
02/03/2021 |
7.70
|
0 | 7.30 | 7.70 | 7.70 | 0 | 0 | 0 |
01/03/2021 |
7.30
|
1,600 | 8.50 | 8.50 | 7.30 | 0 | 0 | 0 |
26/02/2021 |
8.50
|
800 | 10 | 10 | 8.50 | 0 | 0 | 0 |
25/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/02/2021 |
10
|
1,800 | 10 | 10 | 9.90 | 0 | 0 | 0 |
02/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/01/2021 |
10
|
200 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
20/01/2021 |
10.20
|
100 | 10.30 | 10.30 | 10.20 | 0 | 0 | 0 |
19/01/2021 |
10.30
|
0 | 10.20 | 10.30 | 10.30 | 0 | 0 | 0 |
18/01/2021 |
10.20
|
3,100 | 10.20 | 10.30 | 10.20 | 0 | 0 | 0 |
15/01/2021 |
10.20
|
1 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
14/01/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
13/01/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
12/01/2021 |
10.20
|
1,000 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 |
11/01/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
08/01/2021 |
10.50
|
300 | 9.90 | 10.50 | 10.50 | 0 | 0 | 0 |
07/01/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
06/01/2021 |
9.90
|
1,000 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
05/01/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
04/01/2021 |
9.90
|
600 | 10 | 10 | 9.90 | 0 | 0 | 0 |
31/12/2020 |
10
|
500 | 9.20 | 10 | 10 | 0 | 0 | 0 |
30/12/2020 |
9.20
|
2,000 | 8 | 9.20 | 8 | 0 | 0 | 0 |
29/12/2020 |
8
|
300 | 8.60 | 8.60 | 8 | 0 | 0 | 0 |
28/12/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
25/12/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
24/12/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
23/12/2020 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
22/12/2020 |
8.60
|
1,000 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
21/12/2020 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
18/12/2020 |
8.70
|
6,400 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
17/12/2020 |
8.70
|
1,000 | 10.20 | 10.20 | 8.70 | 0 | 0 | 0 |
16/12/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
15/12/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
14/12/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
11/12/2020 |
10.20
|
100 | 8.90 | 10.20 | 10.20 | 0 | 0 | 0 |
10/12/2020 |
8.90
|
100 | 7.80 | 8.90 | 8.90 | 0 | 0 | 0 |
09/12/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
08/12/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
07/12/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
04/12/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
03/12/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
02/12/2020 |
7.80
|
300 | 6.80 | 7.80 | 7.80 | 0 | 0 | 0 |
01/12/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
30/11/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
27/11/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
26/11/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
25/11/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
24/11/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
23/11/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
20/11/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |