CTCP Cao su Bà Rịa (brr)

18
-0.20
(-1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 1.11% 95,491 0 0
18
21.50
18
2 tháng
(2024-09-23) 		-0.30 -1.62% 171,949 0 0
18
21.50
18
3 tháng
(2024-08-26) 		1.60 9.64% 218,166 0 0
16.60
21.50
18
6 tháng
(2024-05-27) 		-0.39 -2.09% 310,753 0 0
15.60
21.50
18
12 tháng
(2023-11-28) 		2.02 12.48% 590,997 0 0
14.54
21.50
18
24 tháng
(2022-12-05) 		-2.16 -10.59% 956,221 0 -0.0
14.45
26.83
18
36 tháng
(2021-12-08) 		-5.82 -24.24% 2,076,584 0 -0.0
14.45
26.83
18
60 tháng
(2019-12-19) 		9.77 115.88% 3,594,418 100 0.0
6.11
26.83
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
11.88
 8,500 11.79 12.41 11.26 0 0 0
16/04/2021
11.97
 11,900 11.08 11.97 10.64 0 0 0
15/04/2021
10.02
 3,100 11.53 11.53 10.02 0 0 0
14/04/2021
11.53
 0 11.53 11.53 11.53 0 0 0
13/04/2021
11.53
 1,300 11.53 11.53 11.53 0 0 0
12/04/2021
11.26
 2,000 11.61 11.61 11.26 0 0 0
09/04/2021
11.61
 0 11.61 11.61 11.61 0 0 0
08/04/2021
11.97
 3,400 11.61 11.97 11.53 0 0 0
07/04/2021
11.53
 9,069 11.26 12.41 11.26 0 0 0
06/04/2021
12.41
 1,500 11.26 12.41 11.26 0 0 0
05/04/2021
11.53
 1,800 11.53 11.53 11.53 0 0 0
02/04/2021
11.53
 0 11.53 11.53 11.53 0 0 0
01/04/2021
11.53
 1,800 11.53 11.53 11.53 0 0 0
31/03/2021
11.17
 700 12.32 12.32 11.17 0 0 0
30/03/2021
12.32
 0 12.32 12.32 12.32 0 0 0
29/03/2021
11.61
 300 12.15 13.30 11.61 0 0 0
26/03/2021
11.08
 0 11.08 11.08 11.08 0 0 0
25/03/2021
12.41
 4,300 11.08 12.41 11.08 0 0 0
24/03/2021
12.15
 6,300 11.53 12.15 11.53 0 0 0
23/03/2021
11.53
 200 11.53 11.53 11.53 0 0 0
22/03/2021
12.77
 0 12.77 12.77 12.77 0 0 0
19/03/2021
13.21
 16,200 12.32 14.10 12.15 0 0 0
18/03/2021
12.32
 8,200 12.32 12.32 12.32 0 0 0
17/03/2021
11.97
 1,000 10.55 11.97 10.55 0 0 0
16/03/2021
10.46
 6,300 10.46 10.46 10.46 0 0 0
15/03/2021
9.31
 0 9.31 9.31 9.31 0 0 0
12/03/2021
9.31
 2,100 9.40 9.40 9.31 0 0 0
11/03/2021
10.64
 4,000 10.64 10.64 10.64 0 0 0
10/03/2021
10.64
 1,300 10.64 10.64 10.64 0 0 0
09/03/2021
10.64
 0 10.64 10.64 10.64 0 0 0
08/03/2021
10.64
 700 10.99 10.99 10.64 0 0 0
05/03/2021
10.99
 0 10.99 10.99 10.99 0 0 0
04/03/2021
10.99
 0 10.99 10.99 10.99 0 0 0
03/03/2021
10.99
 0 10.99 10.99 10.99 0 0 0
02/03/2021
10.91
 8,400 10.91 11.08 10.91 0 0 0
01/03/2021
11.08
 1,510 10.64 11.08 10.64 0 0 0
26/02/2021
10.20
 0 10.20 10.20 10.20 0 0 0
25/02/2021
10.20
 0 10.20 10.20 10.20 0 0 0
24/02/2021
10.20
 200 10.20 10.20 10.20 0 0 0
23/02/2021
9.75
 0 9.75 9.75 9.75 0 0 0
22/02/2021
9.75
 0 9.75 9.75 9.75 0 0 0
19/02/2021
9.75
 0 9.75 9.75 9.75 0 0 0
18/02/2021
9.75
 0 9.75 9.75 9.75 0 0 0
17/02/2021
9.75
 0 9.75 9.75 9.75 0 0 0
09/02/2021
9.75
 0 9.75 9.75 9.75 0 0 0
08/02/2021
9.75
 0 9.75 9.75 9.75 0 0 0
05/02/2021
9.75
 0 9.75 9.75 9.75 0 0 0
04/02/2021
9.75
 1,900 9.75 9.75 9.75 0 0 0
03/02/2021
9.75
 600 10.02 10.02 9.75 0 0 0
02/02/2021
10.02
 1,500 10.02 10.02 10.02 0 0 0
01/02/2021
10.64
 200 9.75 10.64 9.75 0 0 0
29/01/2021
9.75
 100 9.75 9.75 9.75 0 0 0
28/01/2021
9.75
 13,000 10.20 10.20 9.04 0 0 0
27/01/2021
10.64
 400 10.64 10.64 10.64 0 0 0
26/01/2021
11.08
 0 11.08 11.08 11.08 0 0 0
25/01/2021
11.08
 0 11.08 11.08 11.08 0 0 0
22/01/2021
11.08
 510 11.08 11.08 11.08 0 0 0
21/01/2021
11.08
 0 11.08 11.08 11.08 0 0 0
20/01/2021
11.08
 3,600 11.08 11.08 11.08 0 0 0
19/01/2021
10.37
 1,400 10.37 10.37 10.37 0 0 0
18/01/2021
10.37
 0 10.37 10.37 10.37 0 0 0
15/01/2021
10.37
 0 10.37 10.37 10.37 0 0 0
14/01/2021
10.55
 1,600 9.93 10.55 9.93 0 0 0
13/01/2021
10.46
 7,600 10.28 10.46 10.20 0 0 0
12/01/2021
10.46
 3,100 10.55 10.55 10.46 0 0 0
11/01/2021
9.93
 0 9.93 9.93 9.93 0 0 0
08/01/2021
9.93
 0 9.93 9.93 9.93 0 0 0
07/01/2021
10.64
 2,700 10.64 10.64 9.75 0 0 0
06/01/2021
10.99
 1,800 10.99 10.99 10.99 0 0 0
05/01/2021
11.08
 0 11.08 11.08 11.08 0 0 0
04/01/2021
11.08
 400 11.08 11.08 11.08 0 0 0
31/12/2020
10.28
 0 10.28 10.28 10.28 0 0 0
30/12/2020
10.28
 100 10.28 10.28 10.28 0 0 0
29/12/2020
11.08
 400 11.08 11.08 11.08 0 0 0
28/12/2020
11.08
 0 11.08 11.08 11.08 0 0 0
25/12/2020
11.08
 400 11.08 11.08 11.08 0 0 0
24/12/2020
10.64
 7,700 10.64 11.08 10.64 0 0 0
23/12/2020
10.46
 0 10.46 10.46 10.46 0 0 0
22/12/2020
10.55
 300 10.46 10.55 10.46 0 0 0
21/12/2020
10.64
 2,400 10.20 10.64 10.20 0 0 0
18/12/2020
9.31
 0 9.31 9.31 9.31 0 0 0
17/12/2020: Cổ tức tiền mặt tỉ lệ: 2%
17/12/2020
9.31
 3,300 9.40 9.40 9.31 0 0 0
16/12/2020
9.13
 2,100 8.78 9.13 8.70 0 0 0
15/12/2020
9.57
 0 9.57 9.57 9.57 0 0 0
14/12/2020
9.57
 0 9.57 9.57 9.57 0 0 0
11/12/2020
9.57
 5,600 9.57 9.57 9.57 0 0 0
10/12/2020
9.57
 9,200 9.57 9.57 9.57 0 0 0
09/12/2020
9.57
 0 9.57 9.57 9.57 0 0 0
08/12/2020
9.57
 10,500 9.57 9.57 9.57 0 0 0
07/12/2020
10.26
 0 10.26 10.26 10.26 0 0 0
04/12/2020
10.26
 5,811 10.26 10.26 10.26 0 0 0
03/12/2020
12.00
 0 12.00 12.00 12.00 0 0 0
02/12/2020
12.00
 0 12.00 12.00 12.00 0 0 0
01/12/2020
12.00
 0 12.00 12.00 12.00 0 0 0
30/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
27/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
26/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
25/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
24/11/2020
12.00
 100 12.00 12.00 12.00 0 0 0
23/11/2020
10.52
 0 10.52 10.52 10.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |