CTCP Cao su Bến Thành (brc)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.25 -2.24% 11,500 100 0.0
10.90
11.40
11.40
2 tháng
(2026-08-10) 		-0.12 -1.07% 67,200 -2,900 0.0
10.60
11.55
11.40
3 tháng
(2026-07-10) 		-0.39 -3.46% 126,800 -1,700 0.0
10.60
11.55
11.40
6 tháng
(2026-04-13) 		-0.12 -1.07% 232,900 -700 0.0
10.60
11.55
11.40
12 tháng
(2025-10-13) 		-0.76 -6.48% 436,500 -10,400 -0.1
10.60
12.02
11.40
24 tháng
(2024-10-18) 		-0.22 -2% 4,754,500 65,700 0.9
10.20
12.42
11.40
36 tháng
(2023-10-24) 		2.27 26.30% 7,124,000 121,100 1.7
8.63
12.42
11.40
60 tháng
(2021-11-03) 		0.48 4.58% 9,032,000 123,000 -1.6
6.91
12.51
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
7.91
 8,300 7.20 7.91 7.20 5,400 0 0.1
21/03/2023
7.45
 100 7.45 7.45 7.45 0 0 0.0
20/03/2023
7.06
 5,300 7.24 7.27 6.64 0 0 0.0
17/03/2023
7.13
 100 7.13 7.13 7.13 0 0 0.0
16/03/2023
7.41
 5,400 7.73 7.77 7.41 0 0 0.0
15/03/2023
7.41
 800 7.17 7.70 7.17 0 0 0.0
14/03/2023
7.24
 200 7.24 7.24 7.24 0 0 0.0
13/03/2023
7.27
 100 7.27 7.27 7.27 0 0 0.0
10/03/2023
7.73
 0 7.73 7.73 7.73 0 0 0.0
09/03/2023
7.73
 2,800 7.70 7.77 7.70 0 0 0.0
08/03/2023
7.56
 0 7.56 7.56 7.56 0 0 0.0
07/03/2023
7.56
 300 7.56 7.56 7.56 0 0 0.0
06/03/2023
7.56
 3,500 7.98 7.98 7.56 0 0 0.0
03/03/2023
7.48
 1,600 7.48 7.48 7.38 0 0 0.0
02/03/2023
7.41
 1,300 7.34 7.41 7.34 0 0 0.0
01/03/2023
7.34
 300 7.34 7.34 7.34 0 0 0.0
28/02/2023
7.27
 800 7.24 7.38 7.24 0 0 0.0
27/02/2023
7.27
 300 7.31 7.31 7.27 0 0 0.0
24/02/2023
7.27
 0 7.27 7.27 7.27 0 0 0.0
23/02/2023
7.27
 600 7.38 7.38 7.27 0 0 0.0
22/02/2023
7.38
 700 7.24 7.38 7.20 0 0 0.0
21/02/2023
7.38
 200 7.48 7.48 7.38 0 0 0.0
20/02/2023
7.17
 1,100 7.17 7.17 7.17 0 0 0.0
17/02/2023
7.17
 500 7.20 7.20 7.17 0 200 0.0
16/02/2023
7.17
 600 7.13 7.34 7.13 0 0 0.0
15/02/2023
7.17
 4,200 7.06 7.34 7.06 0 0 0.0
14/02/2023
7.10
 3,400 7.34 7.34 7.10 0 0 0.0
13/02/2023
7.34
 1,500 7.20 7.34 7.20 0 0 0.0
10/02/2023
7.41
 2,400 7.13 7.41 7.10 0 0 0.0
09/02/2023
7.13
 0 7.13 7.13 7.13 0 0 0.0
08/02/2023
7.13
 2,300 7.06 7.20 7.06 0 0 0.0
07/02/2023
7.10
 1,000 7.10 7.10 7.10 0 0 0.0
06/02/2023
7.13
 4,000 7.13 7.24 7.13 0 0 0.0
03/02/2023
7.13
 3,700 7.27 7.27 7.13 0 0 0.0
02/02/2023
7.24
 8,300 7.10 7.38 7.06 0 0 0.0
01/02/2023
7.13
 2,500 7.31 7.38 7.13 0 0 0.0
31/01/2023
7.13
 5,400 7.13 7.24 7.13 900 0 0.0
30/01/2023
7.10
 2,200 7.17 7.38 7.05 0 0 0.0
27/01/2023
7.13
 1,000 7.17 7.17 6.96 0 0 0.0
19/01/2023
6.96
 3,400 7.17 7.17 6.93 0 0 0.0
18/01/2023
6.98
 5,700 6.96 7.10 6.96 0 0 0.0
17/01/2023
7.05
 4,400 7.10 7.10 6.93 0 0 0.0
16/01/2023
6.91
 3,300 6.92 6.93 6.90 0 0 0.0
13/01/2023
7.05
 3,700 7.03 7.13 6.96 0 0 0.0
12/01/2023
7.05
 8,200 6.95 7.05 6.92 0 0 0.0
11/01/2023
6.95
 10,800 6.92 6.95 6.92 0 0 0.0
10/01/2023
6.93
 7,500 6.99 6.99 6.85 0 0 0.0
09/01/2023
6.93
 8,900 7.20 7.27 6.92 1,100 0 0.0
06/01/2023
7.27
 1,100 7.38 7.38 7.27 0 0 0.0
05/01/2023
7.06
 2,100 7.41 7.45 6.99 0 0 0.0
04/01/2023
7.06
 9,100 7.13 7.13 6.86 0 0 0.0
03/01/2023
7.20
 200 7.20 7.20 7.20 0 0 0.0
30/12/2022
7.20
 700 7.27 7.27 7.20 0 0 0.0
29/12/2022
7.27
 2,200 7.20 7.27 6.92 0 0 0.0
28/12/2022
7.17
 1,000 6.99 7.17 6.93 0 0 0.0
27/12/2022
6.93
 3,200 6.79 7.27 6.78 0 0 0.0
26/12/2022
7.17
 3,000 7.06 7.45 7.06 0 0 0.0
23/12/2022
7.17
 1,300 7.38 7.38 7.17 0 0 0.0
22/12/2022
7.41
 2,100 7.10 7.41 7.06 200 0 0.0
21/12/2022
7.45
 200 7.45 7.45 7.45 0 0 0.0
20/12/2022
7.20
 500 7.24 7.24 7.20 400 0 0.0
19/12/2022
7.34
 3,800 7.56 7.59 7.34 0 0 0.0
16/12/2022
7.13
 5,500 7.06 7.34 7.06 0 0 0.0
15/12/2022
7.34
 7,800 7.73 7.77 7.34 0 0 0.0
14/12/2022
7.31
 13,000 7.77 7.80 7.27 1,900 0 0.0
13/12/2022
7.77
 1,600 7.84 7.84 7.77 0 0 0.0
12/12/2022
8.33
 7,500 8.44 8.44 7.77 0 0 0.0
09/12/2022
7.98
 20,900 7.24 7.98 7.13 0 0 0.0
08/12/2022
7.48
 1,900 7.52 7.52 7.20 0 0 0.0
07/12/2022
7.48
 500 7.45 7.52 7.45 0 0 0.0
06/12/2022
7.56
 1,000 7.20 7.56 7.20 0 0 0.0
05/12/2022
7.56
 1,700 7.48 7.56 7.48 0 0 0.0
02/12/2022
7.48
 3,300 7.13 7.48 7.13 0 0 0.0
01/12/2022
7.48
 2,700 7.48 7.77 7.20 0 0 0.0
30/11/2022
7.48
 0 7.48 7.48 7.48 0 0 0.0
29/11/2022
7.48
 0 7.48 7.48 7.48 0 0 0.0
28/11/2022
7.48
 24,100 7.27 7.48 7.13 0 0 0.0
25/11/2022
7.66
 100 7.66 7.66 7.66 0 0 0.0
24/11/2022
7.20
 1,100 7.06 7.20 7.06 0 0 0.0
23/11/2022
7.06
 200 7.06 7.06 7.06 0 0 0.0
22/11/2022
7.45
 0 7.45 7.45 7.45 0 0 0.0
21/11/2022
7.45
 100 7.45 7.45 7.45 0 0 0.0
18/11/2022
7.77
 100 7.77 7.77 7.77 0 0 0.0
17/11/2022
7.48
 600 7.38 7.48 7.27 100 0 0.0
16/11/2022
7.27
 2,800 7.27 7.27 7.27 0 0 0.0
15/11/2022
7.27
 900 7.41 7.41 7.27 0 0 0.0
14/11/2022
7.17
 8,200 7.59 7.59 7.06 0 100 0.0
11/11/2022
7.59
 100 7.59 7.59 7.59 0 0 0.0
10/11/2022
7.59
 0 7.59 7.59 7.59 0 0 0.0
09/11/2022
7.59
 0 7.59 7.59 7.59 0 0 0.0
08/11/2022
7.59
 1,800 7.56 7.59 7.52 0 100 0.0
07/11/2022
8.08
 0 8.08 8.08 8.08 0 0 0.0
04/11/2022
8.08
 1,200 7.77 8.08 7.77 0 0 0.0
03/11/2022
8.30
 300 8.58 8.58 7.63 0 0 0.0
02/11/2022
8.05
 400 8.16 8.19 7.98 0 0 0.0
01/11/2022
7.77
 1,800 7.84 7.84 7.77 0 0 0.0
31/10/2022
7.77
 400 7.56 7.77 7.56 0 0 0.0
28/10/2022
8.05
 0 8.05 8.05 8.05 0 0 0.0
27/10/2022
8.05
 5,700 7.41 8.05 7.41 0 0 0
26/10/2022
7.56
 3,500 7.63 7.63 7.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc