Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
-3.70 | -31.36% | 2,500 | 0 | 0 |
7.10
11.80
8.10
|
2 tháng
(2024-09-16) |
-2.10 | -20.59% | 4,000 | 0 | 0 |
7.10
11.80
8.10
|
3 tháng
(2024-08-16) |
-3.90 | -32.50% | 7,800 | 0 | 0 |
7.10
12
8.10
|
6 tháng
(2024-05-20) |
-2.50 | -23.58% | 10,700 | 0 | 0 |
7.10
12.50
8.10
|
12 tháng
(2023-11-20) |
-36.70 | -81.92% | 89,301 | 600 | 0.0 |
7.10
44.80
8.10
|
24 tháng
(2022-11-25) |
-12.69 | -61.03% | 90,545 | 600 | 0.0 |
7.10
53.67
8.10
|
36 tháng
(2021-11-30) |
-5.61 | -40.90% | 112,567 | 600 | 0.0 |
7.10
53.67
8.10
|
60 tháng
(2019-12-11) |
-1.72 | -17.53% | 128,066 | 1,100 | 0.0 |
3.55
53.67
8.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
09/04/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
08/04/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
07/04/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
06/04/2021 |
9.87
|
100 | 9.87 | 9.87 | 9.87 | 0 | 100 | -0.0 | |
05/04/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
02/04/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
01/04/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
31/03/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
30/03/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
29/03/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
26/03/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
25/03/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
24/03/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
23/03/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
22/03/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
19/03/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
18/03/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
17/03/2021 |
7.90
|
2,800 | 7.90 | 7.90 | 7.90 | 0 | 200 | -0.0 | |
16/03/2021 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 100 | -0.0 | |
15/03/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
12/03/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 | |
11/03/2021 |
6.91
|
200 | 6.91 | 6.91 | 6.91 | 0 | 200 | -0.0 | |
10/03/2021 |
6.32
|
200 | 6.32 | 6.32 | 6.32 | 0 | 200 | -0.0 | |
09/03/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
08/03/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
05/03/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
04/03/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
03/03/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
02/03/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
01/03/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
26/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
25/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
24/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
23/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
22/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
19/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
18/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
17/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
09/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
08/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
05/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
04/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
03/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
02/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
01/02/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
29/01/2021 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
28/01/2021 |
5.53
|
200 | 5.53 | 5.53 | 5.53 | 0 | 200 | -0.0 | |
27/01/2021 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 | |
26/01/2021 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 | |
25/01/2021 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 | |
22/01/2021 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 | |
21/01/2021 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 | |
20/01/2021 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 | |
19/01/2021 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 | |
18/01/2021 |
6.42
|
300 | 6.42 | 6.42 | 6.42 | 300 | 0 | 0.0 | |
15/01/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
14/01/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
13/01/2021 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
12/01/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 | |
11/01/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 | |
08/01/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 | |
07/01/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 | |
06/01/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 | |
05/01/2021 |
8.39
|
3,100 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 | |
04/01/2021 |
9.87
|
500 | 9.87 | 9.87 | 9.87 | 0 | 500 | -0.0 | |
31/12/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
30/12/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
29/12/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
28/12/2020 |
9.87
|
300 | 9.87 | 9.87 | 9.87 | 300 | 300 | 0 | |
25/12/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
24/12/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
23/12/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
22/12/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
21/12/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
18/12/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
17/12/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
16/12/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
15/12/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
14/12/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
11/12/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
10/12/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
09/12/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
08/12/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
07/12/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
04/12/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
03/12/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
02/12/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
01/12/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
30/11/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
27/11/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
26/11/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
25/11/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
24/11/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
23/11/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
20/11/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
19/11/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
18/11/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
17/11/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
16/11/2020: Cổ tức tiền mặt tỉ lệ: 0.48% | |||||||||
16/11/2020 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | |
13/11/2020 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |