CTCP khoáng sản Bắc Kạn (bkc)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		5.10 39.23% 1,597,900 -200 0.0
11.80
18.10
12.60
2 tháng
(2026-08-10) 		4.20 30.22% 1,773,200 -300 0.0
11.80
18.10
12.60
3 tháng
(2026-07-10) 		2.95 19.44% 2,101,300 -1,300 0.0
11.80
18.10
12.60
6 tháng
(2026-04-13) 		1.24 7.33% 2,987,300 -1,400 0.0
11.80
18.34
12.60
12 tháng
(2025-10-13) 		-2.49 -12.11% 11,829,900 -1,400 0.0
11.80
24.48
12.60
24 tháng
(2024-10-18) 		15.61 627.83% 22,537,797 -4,500 -0.3
2.49
36.25
12.60
36 tháng
(2023-10-24) 		15.30 546.96% 22,898,171 -7,500 -0.3
2.41
36.25
12.60
60 tháng
(2021-11-03) 		14.87 461.22% 25,295,198 -6,200 -0.2
1.98
36.25
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
2.56
 0 2.56 2.56 2.56 0 0 0
21/03/2023
2.56
 600 2.56 2.56 2.56 0 0 0
20/03/2023
2.56
 1,119 2.72 2.72 2.56 0 0 0
17/03/2023
2.84
 100 2.84 2.84 2.84 0 0 0
16/03/2023
3.03
 12 3.03 3.03 3.03 0 0 0
15/03/2023
3.03
 0 3.03 3.03 3.03 0 0 0
14/03/2023
3.03
 100 3.03 3.03 3.03 0 0 0
13/03/2023
3.07
 201 3.07 3.07 3.07 0 0 0
10/03/2023
3.38
 0 3.38 3.38 3.38 0 0 0
09/03/2023
3.38
 0 3.38 3.38 3.38 0 0 0
08/03/2023
3.38
 0 3.38 3.38 3.38 0 0 0
07/03/2023
3.38
 0 3.38 3.38 3.38 0 0 0
06/03/2023
3.38
 101 3.38 3.38 3.38 0 0 0
03/03/2023
3.34
 0 3.34 3.34 3.34 0 0 0
02/03/2023
3.34
 0 3.34 3.34 3.34 0 0 0
01/03/2023
3.34
 1 3.34 3.34 3.34 0 0 0
28/02/2023
3.34
 1 3.34 3.34 3.34 0 0 0
27/02/2023
3.34
 0 3.34 3.34 3.34 0 0 0
24/02/2023
3.34
 0 3.34 3.34 3.34 0 0 0
23/02/2023
3.34
 0 3.34 3.34 3.34 0 0 0
22/02/2023
3.34
 0 3.34 3.34 3.34 0 0 0
21/02/2023
3.34
 500 3.34 3.34 3.34 0 0 0
20/02/2023
3.42
 0 3.42 3.42 3.42 0 0 0
17/02/2023
3.42
 0 3.42 3.42 3.42 0 0 0
16/02/2023
3.42
 401 3.42 3.42 3.42 0 0 0
15/02/2023
3.77
 0 3.77 3.77 3.77 0 0 0
14/02/2023
3.77
 221 3.89 3.89 3.77 0 0 0
13/02/2023
3.85
 1,000 3.85 3.85 3.85 0 0 0
10/02/2023
3.85
 0 3.85 3.85 3.85 0 0 0
09/02/2023
3.85
 1 3.85 3.85 3.85 0 0 0
08/02/2023
3.85
 0 3.85 3.85 3.85 0 0 0
07/02/2023
3.85
 0 3.85 3.85 3.85 0 0 0
06/02/2023
3.85
 1 3.85 3.85 3.85 0 0 0
03/02/2023
3.85
 0 3.85 3.85 3.85 0 0 0
02/02/2023
3.85
 0 3.85 3.85 3.85 0 0 0
01/02/2023
3.85
 0 3.85 3.85 3.85 0 0 0
31/01/2023
3.85
 101 3.85 3.85 3.85 0 0 0
30/01/2023
4.08
 100 4.08 4.08 4.08 0 0 0
27/01/2023
4.00
 1,000 4.00 4.00 4.00 0 0 0
19/01/2023
3.81
 200 3.73 3.81 3.73 0 0 0
18/01/2023
3.73
 100 3.73 3.73 3.73 0 0 0
17/01/2023
3.50
 2 3.50 3.50 3.50 0 0 0
16/01/2023
3.50
 0 3.50 3.50 3.50 0 0 0
13/01/2023
3.50
 0 3.50 3.50 3.50 0 0 0
12/01/2023
3.50
 0 3.50 3.50 3.50 0 0 0
11/01/2023
3.50
 100 3.50 3.50 3.50 0 0 0
10/01/2023
3.30
 1,100 3.30 3.30 3.30 0 0 0
09/01/2023
3.30
 100 3.30 3.30 3.30 0 0 0
06/01/2023
3.11
 100 3.11 3.11 3.11 0 0 0
05/01/2023
2.91
 200 2.80 2.91 2.80 0 0 0
04/01/2023
2.68
 507 2.53 2.68 2.53 0 0 0
03/01/2023
2.45
 800 2.45 2.45 2.45 0 0 0
30/12/2022
2.56
 100 2.56 2.56 2.56 0 0 0
29/12/2022
2.60
 100 2.60 2.60 2.60 0 0 0
28/12/2022
2.64
 0 2.64 2.64 2.64 0 0 0
27/12/2022
2.64
 200 2.53 2.64 2.53 0 0 0
26/12/2022
2.45
 5 2.45 2.45 2.45 0 0 0
23/12/2022
2.45
 0 2.45 2.45 2.45 0 0 0
22/12/2022
2.45
 1,400 2.64 2.64 2.45 0 0 0
21/12/2022
2.64
 500 2.64 2.64 2.64 0 0 0
20/12/2022
2.88
 300 2.88 2.88 2.88 0 0 0
19/12/2022
3.11
 0 3.11 3.11 3.11 0 0 0
16/12/2022
3.11
 0 3.11 3.11 3.11 0 0 0
15/12/2022
3.11
 0 3.11 3.11 3.11 0 0 0
14/12/2022
3.11
 600 2.91 3.11 2.91 0 0 0
13/12/2022
2.91
 1,000 2.95 2.95 2.91 0 0 0
12/12/2022
3.23
 0 3.23 3.23 3.23 0 0 0
09/12/2022
3.23
 600 2.95 3.23 2.95 0 0 0
08/12/2022
3.23
 200 3.34 3.34 3.23 0 0 0
07/12/2022
3.19
 0 3.19 3.19 3.19 0 0 0
06/12/2022
3.19
 0 3.19 3.19 3.19 0 0 0
05/12/2022
3.19
 0 3.19 3.19 3.19 0 0 0
02/12/2022
3.19
 0 3.19 3.19 3.19 0 0 0
01/12/2022
3.19
 0 3.19 3.19 3.19 0 0 0
30/11/2022
3.19
 0 3.19 3.19 3.19 0 0 0
29/11/2022
3.19
 100 3.19 3.19 3.19 0 0 0
28/11/2022
3.23
 2,200 2.95 3.23 2.84 0 0 0
25/11/2022
3.03
 1,000 3.03 3.03 3.03 0 0 0
24/11/2022
3.03
 255 3.03 3.03 3.03 0 0 0
23/11/2022
3.11
 3,000 3.11 3.11 3.11 0 0 0
22/11/2022
2.99
 200 3.07 3.07 2.99 0 0 0
21/11/2022
2.80
 3,120 2.68 2.80 2.68 0 0 0
18/11/2022
2.68
 100 2.68 2.68 2.68 0 0 0
17/11/2022
2.64
 500 2.64 2.64 2.64 0 0 0
16/11/2022
2.64
 200 2.64 2.64 2.64 0 0 0
15/11/2022
2.72
 100 2.72 2.72 2.72 0 0 0
14/11/2022
2.53
 0 2.53 2.53 2.53 0 0 0
11/11/2022
2.53
 1,000 2.53 2.53 2.53 0 0 0
10/11/2022
2.64
 1,000 2.64 2.64 2.64 0 0 0
09/11/2022
2.72
 100 2.72 2.72 2.72 0 0 0
08/11/2022
2.80
 0 2.80 2.80 2.80 0 0 0
07/11/2022
2.80
 601 2.91 2.91 2.80 100 0 0.0
04/11/2022
2.91
 500 2.91 2.91 2.91 0 0 0
03/11/2022
2.95
 0 2.95 2.95 2.95 0 0 0
02/11/2022
2.95
 500 2.95 2.95 2.95 0 0 0
01/11/2022
2.80
 0 2.80 2.80 2.80 0 0 0
31/10/2022
2.80
 0 2.80 2.80 2.80 0 0 0
28/10/2022
2.80
 0 2.80 2.80 2.80 0 0 0
27/10/2022
2.80
 0 2.80 2.80 2.80 0 0 0
26/10/2022
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc