Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.30 | 4.62% | 6,700 | 0 | 0 |
5.10
7.30
6.80
|
2 tháng
(2024-09-16) |
0.60 | 9.68% | 10,900 | 0 | 0 |
5.10
7.30
6.80
|
3 tháng
(2024-08-15) |
-0.50 | -6.85% | 51,800 | 0 | 0 |
5.10
7.30
6.80
|
6 tháng
(2024-05-17) |
0.09 | 1.29% | 72,700 | 0 | 0 |
5.10
7.58
6.80
|
12 tháng
(2023-11-20) |
-0.20 | -2.87% | 172,141 | 0 | 0 |
5.10
7.58
6.80
|
24 tháng
(2022-11-24) |
-0.47 | -6.44% | 704,851 | 0 | 0 |
5.10
9.22
6.80
|
36 tháng
(2021-11-29) |
-1.79 | -20.88% | 1,256,906 | 1,000 | 0.0 |
5.10
11.61
6.80
|
60 tháng
(2019-12-10) |
2.17 | 46.78% | 1,915,313 | 600 | 0.0 |
2.98
11.61
6.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/04/2021 |
7.21
|
3,700 | 7.56 | 7.56 | 7.21 | 0 | 0 | 0 |
07/04/2021 |
7.56
|
13,670 | 7.03 | 7.65 | 7.12 | 0 | 0 | 0 |
06/04/2021 |
7.03
|
11,200 | 6.85 | 7.12 | 7.03 | 0 | 100 | -0.0 |
05/04/2021 |
6.85
|
2,000 | 6.76 | 6.85 | 6.85 | 0 | 0 | 0 |
02/04/2021 |
6.76
|
100 | 6.94 | 6.94 | 6.76 | 0 | 0 | 0 |
01/04/2021 |
6.94
|
300 | 6.76 | 6.94 | 6.94 | 0 | 0 | 0 |
31/03/2021 |
6.76
|
800 | 6.85 | 6.85 | 6.76 | 0 | 0 | 0 |
30/03/2021 |
6.85
|
5,140 | 6.58 | 6.85 | 6.67 | 0 | 0 | 0 |
29/03/2021 |
6.58
|
9,900 | 6.49 | 6.67 | 6.58 | 0 | 0 | 0 |
26/03/2021 |
6.49
|
1,300 | 6.67 | 7.65 | 6.49 | 0 | 0 | 0 |
25/03/2021 |
6.67
|
600 | 5.78 | 6.67 | 6.58 | 0 | 0 | 0 |
24/03/2021 |
5.78
|
1,730 | 6.49 | 6.49 | 5.78 | 0 | 0 | 0 |
23/03/2021 |
6.49
|
110 | 7.56 | 7.56 | 6.49 | 0 | 0 | 0 |
22/03/2021 |
7.56
|
100 | 6.14 | 7.56 | 7.56 | 0 | 0 | 0 |
19/03/2021 |
6.14
|
5,530 | 7.03 | 7.92 | 6.14 | 0 | 100 | -0.0 |
18/03/2021 |
7.03
|
100 | 6.05 | 7.03 | 7.03 | 0 | 0 | 0 |
17/03/2021 |
6.05
|
800 | 7.12 | 7.21 | 6.05 | 0 | 0 | 0 |
16/03/2021 |
7.12
|
100 | 7.47 | 7.47 | 7.12 | 0 | 0 | 0 |
15/03/2021 |
7.47
|
200 | 6.32 | 7.47 | 6.76 | 0 | 100 | -0.0 |
12/03/2021 |
6.32
|
300 | 7.38 | 7.38 | 6.32 | 0 | 0 | 0 |
11/03/2021 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
10/03/2021 |
7.38
|
10 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
09/03/2021 |
7.38
|
800 | 7.12 | 7.38 | 7.38 | 0 | 0 | 0 |
08/03/2021 |
7.12
|
300 | 6.32 | 7.12 | 5.69 | 0 | 100 | -0.0 |
05/03/2021 |
6.32
|
100 | 5.87 | 6.32 | 6.32 | 0 | 0 | 0 |
04/03/2021 |
5.87
|
500 | 5.87 | 7.65 | 5.87 | 0 | 100 | -0.0 |
03/03/2021 |
5.87
|
6,900 | 5.87 | 6.67 | 5.78 | 0 | 0 | 0 |
02/03/2021 |
5.87
|
100 | 6.23 | 6.23 | 5.87 | 0 | 0 | 0 |
01/03/2021 |
6.23
|
440 | 6.14 | 6.23 | 6.23 | 0 | 0 | 0 |
26/02/2021 |
6.14
|
100 | 6.85 | 6.85 | 6.14 | 0 | 0 | 0 |
25/02/2021 |
6.85
|
6,700 | 8.01 | 8.01 | 6.85 | 0 | 0 | 0 |
24/02/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
23/02/2021 |
8.01
|
200 | 7.38 | 8.01 | 8.01 | 0 | 0 | 0 |
22/02/2021 |
7.38
|
100 | 6.85 | 7.38 | 7.38 | 0 | 0 | 0 |
19/02/2021 |
6.85
|
3,700 | 5.96 | 6.85 | 6.85 | 0 | 0 | 0 |
18/02/2021 |
5.96
|
100 | 5.25 | 5.96 | 5.96 | 0 | 0 | 0 |
17/02/2021 |
5.25
|
10 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
09/02/2021 |
5.25
|
100 | 4.63 | 5.25 | 5.25 | 0 | 0 | 0 |
08/02/2021 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
05/02/2021 |
4.63
|
100 | 5.34 | 5.34 | 4.63 | 0 | 0 | 0 |
04/02/2021 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
03/02/2021 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
02/02/2021 |
5.34
|
100 | 6.14 | 6.14 | 5.34 | 0 | 0 | 0 |
01/02/2021 |
6.14
|
400 | 7.21 | 7.21 | 6.14 | 100 | 0 | 0.0 |
29/01/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
28/01/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
27/01/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
26/01/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
25/01/2021 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
22/01/2021 |
7.21
|
2,700 | 8.45 | 8.45 | 7.21 | 0 | 0 | 0 |
21/01/2021 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
20/01/2021 |
8.45
|
0 | 6.85 | 8.45 | 8.45 | 0 | 0 | 0 |
19/01/2021 |
6.85
|
2,300 | 8.01 | 9.08 | 6.85 | 0 | 0 | 0 |
18/01/2021 |
8.01
|
115 | 7.12 | 8.01 | 8.01 | 0 | 0 | 0 |
15/01/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
14/01/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
13/01/2021 |
7.12
|
700 | 6.94 | 7.12 | 7.12 | 0 | 0 | 0 |
12/01/2021 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
11/01/2021 |
6.94
|
1,000 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
08/01/2021 |
6.94
|
100 | 6.05 | 6.94 | 6.94 | 100 | 0 | 0.0 |
07/01/2021 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
06/01/2021 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
05/01/2021 |
6.05
|
200 | 5.87 | 6.05 | 6.05 | 0 | 0 | 0 |
04/01/2021 |
5.87
|
100 | 6.76 | 6.76 | 5.87 | 0 | 0 | 0 |
31/12/2020 |
6.76
|
200 | 6.32 | 6.76 | 6.76 | 0 | 0 | 0 |
30/12/2020 |
6.32
|
10 | 6.32 | 6.76 | 6.32 | 0 | 0 | 0 |
29/12/2020 |
6.32
|
400 | 7.12 | 7.21 | 6.32 | 0 | 0 | 0 |
28/12/2020 |
7.12
|
1,000 | 6.23 | 7.12 | 7.12 | 0 | 0 | 0 |
25/12/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
24/12/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
23/12/2020 |
6.23
|
7,100 | 5.96 | 6.23 | 6.23 | 0 | 0 | 0 |
22/12/2020 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
21/12/2020 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
18/12/2020 |
5.96
|
300 | 6.23 | 6.23 | 5.96 | 0 | 0 | 0 |
17/12/2020 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
16/12/2020 |
6.23
|
900 | 5.87 | 6.23 | 6.23 | 0 | 0 | 0 |
15/12/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
14/12/2020 |
5.87
|
1,200 | 5.34 | 5.87 | 5.87 | 0 | 0 | 0 |
11/12/2020 |
5.34
|
800 | 5.87 | 5.87 | 4.54 | 0 | 0 | 0 |
10/12/2020 |
5.87
|
10 | 4.98 | 5.87 | 4.98 | 0 | 0 | 0 |
09/12/2020 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
08/12/2020 |
4.98
|
0 | 5.87 | 4.98 | 4.98 | 0 | 0 | 0 |
07/12/2020 |
5.87
|
1,520 | 5.61 | 5.87 | 4.80 | 0 | 0 | 0 |
04/12/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
03/12/2020 |
5.61
|
1,100 | 6.58 | 6.58 | 5.61 | 0 | 0 | 0 |
02/12/2020 |
6.58
|
5,500 | 5.78 | 6.58 | 6.58 | 0 | 0 | 0 |
01/12/2020 |
5.78
|
1,000 | 5.07 | 5.78 | 5.78 | 0 | 0 | 0 |
30/11/2020 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
27/11/2020 |
5.07
|
100 | 4.54 | 5.07 | 5.07 | 0 | 0 | 0 |
26/11/2020 |
4.54
|
1,100 | 4.00 | 4.54 | 3.83 | 0 | 0 | 0 |
25/11/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
24/11/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
23/11/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
20/11/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
19/11/2020 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
18/11/2020 |
4.00
|
100 | 4.36 | 4.36 | 4.00 | 0 | 0 | 0 |
17/11/2020 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
16/11/2020 |
4.36
|
100 | 5.16 | 5.16 | 4.36 | 0 | 0 | 0 |
13/11/2020 |
5.16
|
600 | 5.16 | 5.16 | 4.45 | 0 | 0 | 0 |
12/11/2020 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |