CTCP Bia Hà Nội - Hải Phòng (bhp)

6.20
-0.40
(-6.06%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.10 1.54% 9,520 0 0
5.10
7.30
6.60
2 tháng
(2024-09-23)
0.30 4.76% 13,349 0 0
5.10
7.30
6.60
3 tháng
(2024-08-26)
-0.20 -2.94% 54,379 0 0
5.10
7.30
6.60
6 tháng
(2024-05-27)
-0.02 -0.26% 68,615 0 0
5.10
7.50
6.60
12 tháng
(2023-11-28)
1.23 22.89% 174,656 0 0
5.10
7.58
6.60
24 tháng
(2022-12-05)
-1.88 -22.16% 706,966 0 0
5.10
9.22
6.60
36 tháng
(2021-12-08)
-1.72 -20.67% 1,240,117 1,000 0.0
5.10
11.61
6.60
60 tháng
(2019-12-19)
0.73 12.36% 1,917,728 600 0.0
2.98
11.61
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2021
7.03
100 6.58 7.03 7.03 0 0 0
15/04/2021
6.58
2,600 7.74 7.74 6.58 0 0 0
14/04/2021
7.74
300 7.56 7.74 6.58 0 0 0
13/04/2021
7.56
5,900 7.47 8.54 7.56 0 0 0
12/04/2021
7.47
8,947 7.47 7.92 6.41 0 0 0
09/04/2021
7.47
1,600 7.21 8.10 7.38 0 0 0
08/04/2021
7.21
3,700 7.56 7.56 7.21 0 0 0
07/04/2021
7.56
13,670 7.03 7.65 7.12 0 0 0
06/04/2021
7.03
11,200 6.85 7.12 7.03 0 100 -0.0
05/04/2021
6.85
2,000 6.76 6.85 6.85 0 0 0
02/04/2021
6.76
100 6.94 6.94 6.76 0 0 0
01/04/2021
6.94
300 6.76 6.94 6.94 0 0 0
31/03/2021
6.76
800 6.85 6.85 6.76 0 0 0
30/03/2021
6.85
5,140 6.58 6.85 6.67 0 0 0
29/03/2021
6.58
9,900 6.49 6.67 6.58 0 0 0
26/03/2021
6.49
1,300 6.67 7.65 6.49 0 0 0
25/03/2021
6.67
600 5.78 6.67 6.58 0 0 0
24/03/2021
5.78
1,730 6.49 6.49 5.78 0 0 0
23/03/2021
6.49
110 7.56 7.56 6.49 0 0 0
22/03/2021
7.56
100 6.14 7.56 7.56 0 0 0
19/03/2021
6.14
5,530 7.03 7.92 6.14 0 100 -0.0
18/03/2021
7.03
100 6.05 7.03 7.03 0 0 0
17/03/2021
6.05
800 7.12 7.21 6.05 0 0 0
16/03/2021
7.12
100 7.47 7.47 7.12 0 0 0
15/03/2021
7.47
200 6.32 7.47 6.76 0 100 -0.0
12/03/2021
6.32
300 7.38 7.38 6.32 0 0 0
11/03/2021
7.38
0 7.38 7.38 7.38 0 0 0
10/03/2021
7.38
10 7.38 7.38 7.38 0 0 0
09/03/2021
7.38
800 7.12 7.38 7.38 0 0 0
08/03/2021
7.12
300 6.32 7.12 5.69 0 100 -0.0
05/03/2021
6.32
100 5.87 6.32 6.32 0 0 0
04/03/2021
5.87
500 5.87 7.65 5.87 0 100 -0.0
03/03/2021
5.87
6,900 5.87 6.67 5.78 0 0 0
02/03/2021
5.87
100 6.23 6.23 5.87 0 0 0
01/03/2021
6.23
440 6.14 6.23 6.23 0 0 0
26/02/2021
6.14
100 6.85 6.85 6.14 0 0 0
25/02/2021
6.85
6,700 8.01 8.01 6.85 0 0 0
24/02/2021
8.01
0 8.01 8.01 8.01 0 0 0
23/02/2021
8.01
200 7.38 8.01 8.01 0 0 0
22/02/2021
7.38
100 6.85 7.38 7.38 0 0 0
19/02/2021
6.85
3,700 5.96 6.85 6.85 0 0 0
18/02/2021
5.96
100 5.25 5.96 5.96 0 0 0
17/02/2021
5.25
10 5.25 5.25 5.25 0 0 0
09/02/2021
5.25
100 4.63 5.25 5.25 0 0 0
08/02/2021
4.63
0 4.63 4.63 4.63 0 0 0
05/02/2021
4.63
100 5.34 5.34 4.63 0 0 0
04/02/2021
5.34
0 5.34 5.34 5.34 0 0 0
03/02/2021
5.34
0 5.34 5.34 5.34 0 0 0
02/02/2021
5.34
100 6.14 6.14 5.34 0 0 0
01/02/2021
6.14
400 7.21 7.21 6.14 100 0 0.0
29/01/2021
7.21
0 7.21 7.21 7.21 0 0 0
28/01/2021
7.21
0 7.21 7.21 7.21 0 0 0
27/01/2021
7.21
0 7.21 7.21 7.21 0 0 0
26/01/2021
7.21
0 7.21 7.21 7.21 0 0 0
25/01/2021
7.21
0 7.21 7.21 7.21 0 0 0
22/01/2021
7.21
2,700 8.45 8.45 7.21 0 0 0
21/01/2021
8.45
0 8.45 8.45 8.45 0 0 0
20/01/2021
8.45
0 6.85 8.45 8.45 0 0 0
19/01/2021
6.85
2,300 8.01 9.08 6.85 0 0 0
18/01/2021
8.01
115 7.12 8.01 8.01 0 0 0
15/01/2021
7.12
0 7.12 7.12 7.12 0 0 0
14/01/2021
7.12
0 7.12 7.12 7.12 0 0 0
13/01/2021
7.12
700 6.94 7.12 7.12 0 0 0
12/01/2021
6.94
0 6.94 6.94 6.94 0 0 0
11/01/2021
6.94
1,000 6.94 6.94 6.94 0 0 0
08/01/2021
6.94
100 6.05 6.94 6.94 100 0 0.0
07/01/2021
6.05
0 6.05 6.05 6.05 0 0 0
06/01/2021
6.05
0 6.05 6.05 6.05 0 0 0
05/01/2021
6.05
200 5.87 6.05 6.05 0 0 0
04/01/2021
5.87
100 6.76 6.76 5.87 0 0 0
31/12/2020
6.76
200 6.32 6.76 6.76 0 0 0
30/12/2020
6.32
10 6.32 6.76 6.32 0 0 0
29/12/2020
6.32
400 7.12 7.21 6.32 0 0 0
28/12/2020
7.12
1,000 6.23 7.12 7.12 0 0 0
25/12/2020
6.23
0 6.23 6.23 6.23 0 0 0
24/12/2020
6.23
0 6.23 6.23 6.23 0 0 0
23/12/2020
6.23
7,100 5.96 6.23 6.23 0 0 0
22/12/2020
5.96
0 5.96 5.96 5.96 0 0 0
21/12/2020
5.96
0 5.96 5.96 5.96 0 0 0
18/12/2020
5.96
300 6.23 6.23 5.96 0 0 0
17/12/2020
6.23
0 6.23 6.23 6.23 0 0 0
16/12/2020
6.23
900 5.87 6.23 6.23 0 0 0
15/12/2020
5.87
0 5.87 5.87 5.87 0 0 0
14/12/2020
5.87
1,200 5.34 5.87 5.87 0 0 0
11/12/2020
5.34
800 5.87 5.87 4.54 0 0 0
10/12/2020
5.87
10 4.98 5.87 4.98 0 0 0
09/12/2020
4.98
0 4.98 4.98 4.98 0 0 0
08/12/2020
4.98
0 5.87 4.98 4.98 0 0 0
07/12/2020
5.87
1,520 5.61 5.87 4.80 0 0 0
04/12/2020
5.61
0 5.61 5.61 5.61 0 0 0
03/12/2020
5.61
1,100 6.58 6.58 5.61 0 0 0
02/12/2020
6.58
5,500 5.78 6.58 6.58 0 0 0
01/12/2020
5.78
1,000 5.07 5.78 5.78 0 0 0
30/11/2020
5.07
0 5.07 5.07 5.07 0 0 0
27/11/2020
5.07
100 4.54 5.07 5.07 0 0 0
26/11/2020
4.54
1,100 4.00 4.54 3.83 0 0 0
25/11/2020
4.00
0 4.00 4.00 4.00 0 0 0
24/11/2020
4.00
0 4.00 4.00 4.00 0 0 0
23/11/2020
4.00
0 4.00 4.00 4.00 0 0 0
20/11/2020
4.00
0 4.00 4.00 4.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |