Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.40 | 14.81% | 3,400 | 0 | 0 |
16.20
18.60
18.60
|
2 tháng
(2024-07-22) |
-0.40 | -2.11% | 6,200 | 0 | 0 |
16.20
19
18.60
|
3 tháng
(2024-06-21) |
-0.40 | -2.11% | 7,000 | 0 | 0 |
16.20
19
18.60
|
6 tháng
(2024-03-26) |
1.37 | 7.96% | 10,600 | 0 | 0 |
16.20
20.29
18.60
|
12 tháng
(2023-11-06) |
12.28 | 194.44% | 14,900 | 0 | 0 |
6.32
20.29
18.60
|
24 tháng
(2022-09-30) |
5.81 | 45.43% | 20,213 | 100 | 0.0 |
6.32
20.29
18.60
|
36 tháng
(2021-10-05) |
8.85 | 90.81% | 255,338 | 200 | 0.0 |
6.32
20.29
18.60
|
60 tháng
(2019-10-16) |
10.39 | 126.42% | 349,620 | 200 | 0.0 |
6.32
20.29
18.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2020 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
07/07/2020 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
06/07/2020 |
9.33
|
500 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
03/07/2020 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
02/07/2020 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
01/07/2020 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
30/06/2020 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
29/06/2020 |
9.33
|
100 | 8.29 | 9.33 | 9.33 | 0 | 0 | 0 |
26/06/2020 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
25/06/2020 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
24/06/2020 |
8.29
|
100 | 9.71 | 9.71 | 8.29 | 0 | 0 | 0 |
23/06/2020 |
9.71
|
100 | 8.59 | 9.71 | 9.71 | 0 | 0 | 0 |
22/06/2020 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
19/06/2020 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
18/06/2020 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
17/06/2020 |
8.59
|
100 | 9.26 | 9.26 | 8.59 | 0 | 0 | 0 |
16/06/2020 |
9.26
|
100 | 8.59 | 9.26 | 9.26 | 0 | 0 | 0 |
15/06/2020 |
8.59
|
200 | 8.51 | 8.59 | 8.59 | 0 | 0 | 0 |
12/06/2020 |
8.51
|
0 | 9.41 | 8.51 | 8.51 | 0 | 0 | 0 |
11/06/2020 |
9.41
|
700 | 8.21 | 9.41 | 7.62 | 0 | 0 | 0 |
10/06/2020 |
8.21
|
200 | 9.56 | 9.56 | 8.21 | 0 | 0 | 0 |
09/06/2020 |
9.56
|
700 | 7.54 | 9.63 | 9.56 | 0 | 0 | 0 |
08/06/2020 |
7.54
|
200 | 8.14 | 9.26 | 7.54 | 0 | 0 | 0 |
05/06/2020 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
04/06/2020 |
8.14
|
0 | 7.54 | 8.14 | 8.14 | 0 | 0 | 0 |
03/06/2020 |
7.54
|
300 | 8.44 | 9.26 | 7.54 | 0 | 100 | -0.0 |
02/06/2020 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
01/06/2020 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
29/05/2020 |
8.44
|
100 | 7.47 | 8.44 | 8.44 | 0 | 0 | 0 |
28/05/2020 |
7.47
|
200 | 8.36 | 8.36 | 7.24 | 0 | 0 | 0 |
27/05/2020 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
26/05/2020 |
8.36
|
100 | 9.56 | 9.56 | 8.36 | 0 | 0 | 0 |
25/05/2020 |
9.56
|
200 | 11.20 | 11.20 | 9.56 | 0 | 0 | 0 |
22/05/2020 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
21/05/2020 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
20/05/2020 |
11.20
|
100 | 9.78 | 11.20 | 11.20 | 0 | 0 | 0 |
19/05/2020 |
9.78
|
100 | 8.51 | 9.78 | 9.78 | 0 | 0 | 0 |
18/05/2020 |
8.51
|
100 | 10.01 | 10.01 | 8.51 | 0 | 0 | 0 |
15/05/2020 |
10.01
|
0 | 8.51 | 10.01 | 10.01 | 0 | 0 | 0 |
14/05/2020 |
8.51
|
200 | 10.01 | 11.50 | 8.51 | 0 | 0 | 0 |
13/05/2020 |
10.01
|
100 | 8.74 | 10.01 | 10.01 | 0 | 0 | 0 |
12/05/2020 |
8.74
|
0 | 7.47 | 8.74 | 7.47 | 0 | 0 | 0 |
11/05/2020 |
7.47
|
200 | 8.66 | 9.93 | 7.47 | 0 | 0 | 0 |
08/05/2020 |
8.66
|
200 | 7.62 | 8.66 | 8.66 | 0 | 0 | 0 |
07/05/2020 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
06/05/2020 |
7.62
|
100 | 6.65 | 7.62 | 7.62 | 0 | 0 | 0 |
05/05/2020 |
6.65
|
200 | 6.95 | 6.95 | 6.65 | 0 | 0 | 0 |
04/05/2020 |
6.95
|
100 | 8.14 | 8.14 | 6.95 | 0 | 0 | 0 |
29/04/2020 |
8.14
|
100 | 9.56 | 9.56 | 8.14 | 0 | 0 | 0 |
28/04/2020 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
27/04/2020 |
9.56
|
300 | 9.78 | 9.78 | 9.56 | 0 | 0 | 0 |
24/04/2020 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
23/04/2020 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
22/04/2020 |
9.78
|
100 | 8.59 | 9.78 | 9.78 | 0 | 0 | 0 |
21/04/2020 |
8.59
|
100 | 7.92 | 8.59 | 8.59 | 0 | 0 | 0 |
20/04/2020 |
7.92
|
300 | 7.84 | 7.92 | 7.77 | 0 | 0 | 0 |
17/04/2020 |
7.84
|
300 | 7.24 | 7.84 | 6.50 | 0 | 0 | 0 |
16/04/2020 |
7.24
|
100 | 8.51 | 8.51 | 7.24 | 0 | 0 | 0 |
15/04/2020 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
14/04/2020 |
8.51
|
100 | 9.63 | 9.63 | 8.51 | 0 | 0 | 0 |
13/04/2020 |
9.63
|
400 | 9.63 | 11.05 | 8.21 | 0 | 0 | 0 |
10/04/2020 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
09/04/2020 |
9.63
|
100 | 8.59 | 9.63 | 9.63 | 0 | 0 | 0 |
08/04/2020 |
8.59
|
100 | 7.54 | 8.59 | 8.59 | 0 | 0 | 0 |
07/04/2020 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
06/04/2020 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
03/04/2020 |
7.54
|
200 | 6.57 | 7.54 | 7.47 | 0 | 0 | 0 |
01/04/2020 |
6.57
|
200 | 7.24 | 7.24 | 6.57 | 0 | 0 | 0 |
31/03/2020 |
7.24
|
100 | 8.44 | 8.44 | 7.24 | 0 | 0 | 0 |
30/03/2020 |
8.44
|
100 | 9.86 | 9.86 | 8.44 | 0 | 0 | 0 |
27/03/2020 |
9.86
|
100 | 11.50 | 11.50 | 9.86 | 0 | 0 | 0 |
26/03/2020 |
11.50
|
200 | 10.60 | 11.65 | 11.50 | 0 | 0 | 0 |
25/03/2020 |
10.60
|
100 | 9.41 | 10.60 | 10.60 | 0 | 0 | 0 |
24/03/2020 |
9.41
|
100 | 8.21 | 9.41 | 9.41 | 0 | 0 | 0 |
23/03/2020 |
8.21
|
100 | 6.50 | 8.21 | 8.21 | 0 | 0 | 0 |
20/03/2020 |
6.50
|
200 | 6.80 | 7.77 | 6.50 | 0 | 0 | 0 |
19/03/2020 |
6.80
|
100 | 7.62 | 7.62 | 6.80 | 0 | 0 | 0 |
18/03/2020 |
7.62
|
200 | 8.89 | 8.89 | 7.62 | 0 | 0 | 0 |
17/03/2020 |
8.89
|
100 | 10.46 | 10.46 | 8.89 | 0 | 0 | 0 |
16/03/2020 |
10.46
|
100 | 12.25 | 12.25 | 10.46 | 0 | 0 | 0 |
13/03/2020 |
12.25
|
100 | 10.75 | 12.25 | 12.25 | 0 | 0 | 0 |
12/03/2020 |
10.75
|
300 | 9.41 | 10.75 | 10.68 | 100 | 0 | 0.0 |
11/03/2020 |
9.41
|
100 | 8.21 | 9.41 | 9.41 | 0 | 0 | 0 |
10/03/2020 |
8.21
|
100 | 7.17 | 8.21 | 8.21 | 0 | 0 | 0 |
09/03/2020 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
06/03/2020 |
7.17
|
300 | 8.36 | 8.36 | 7.17 | 0 | 0 | 0 |
05/03/2020 |
8.36
|
100 | 9.78 | 9.78 | 8.36 | 0 | 0 | 0 |
04/03/2020 |
9.78
|
100 | 11.43 | 11.43 | 9.78 | 0 | 0 | 0 |
03/03/2020 |
11.43
|
100 | 13.37 | 13.37 | 11.43 | 0 | 0 | 0 |
02/03/2020 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
28/02/2020 |
13.37
|
200 | 14.86 | 14.86 | 13.37 | 0 | 0 | 0 |
27/02/2020 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
26/02/2020 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
25/02/2020 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
24/02/2020 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
21/02/2020 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
20/02/2020 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
19/02/2020 |
14.86
|
0 | 16.58 | 14.86 | 14.86 | 0 | 0 | 0 |
18/02/2020 |
16.58
|
400 | 14.49 | 16.65 | 12.32 | 0 | 0 | 0 |
17/02/2020 |
14.49
|
100 | 12.62 | 14.49 | 14.49 | 0 | 0 | 0 |