CTCP Dược ENLIE (bcp)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 0.91% 300 0 0
11
11.30
11.10
2 tháng
(2024-07-22) 		0.10 0.91% 4,600 3,000 0.0
10.80
11.30
11.10
3 tháng
(2024-06-24) 		0.90 8.82% 5,300 3,000 0.0
10.20
11.30
11.10
6 tháng
(2024-03-26) 		0.60 5.71% 39,000 3,000 0.0
9.60
11.30
11.10
12 tháng
(2023-09-26) 		1.70 18.09% 114,400 3,200 0.0
7.60
11.30
11.10
24 tháng
(2022-10-03) 		2.40 27.59% 198,114 3,200 0.0
7
11.50
11.10
36 tháng
(2021-10-06) 		-0.50 -4.31% 1,089,953 -4,300 -0.0
7
12.60
11.10
60 tháng
(2019-10-17) 		-1.40 -11.20% 1,632,820 2,900 0.1
7
16.50
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2020
11.50
 0 11.50 11.50 11.50 0 0 0
24/09/2020
11.50
 500 13 13 11.50 0 0 0
23/09/2020
13
 0 13 13 13 0 0 0
22/09/2020
13
 100 11.50 13 13 0 0 0
21/09/2020
11.50
 1,000 11.90 11.90 11.50 0 0 0
18/09/2020
11.90
 100 10.90 11.90 11.90 0 0 0
17/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
16/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
15/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
14/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
11/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
10/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
09/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
08/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
07/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
04/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
03/09/2020
10.90
 100 10.90 10.90 10.90 0 0 0
01/09/2020
10.90
 100 9.50 10.90 10.90 0 0 0
31/08/2020
9.50
 100 11 11 9.50 0 0 0
28/08/2020
11
 0 11 11 11 0 0 0
27/08/2020
11
 8,000 11.50 11.50 11 0 0 0
26/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
25/08/2020
11.50
 100 11.50 11.50 11.50 0 0 0
24/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
21/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
20/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
19/08/2020
11.50
 2,000 11.50 11.50 11.50 0 0 0
18/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
17/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
14/08/2020
11.50
 100 11.50 11.50 11.50 0 0 0
13/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
12/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
11/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
10/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
07/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
06/08/2020
11.50
 200 11 11.50 11.50 0 0 0
05/08/2020
11
 0 11 11 11 0 0 0
04/08/2020
11
 0 11 11 11 0 0 0
03/08/2020
11
 0 11 11 11 0 0 0
31/07/2020
11
 0 11 11 11 0 0 0
30/07/2020
11
 0 11 11 11 0 0 0
29/07/2020
11
 300 11 11 11 0 0 0
28/07/2020
11
 300 12 12 11 0 0 0
27/07/2020
12
 0 12 12 12 0 0 0
24/07/2020
12
 0 12 12 12 0 0 0
23/07/2020
12
 0 12 12 12 0 0 0
22/07/2020
12
 10 12 12 12 0 0 0
21/07/2020
12
 0 12 12 12 0 0 0
20/07/2020
12
 0 12 12 12 0 0 0
17/07/2020
12
 0 12 12 12 0 0 0
16/07/2020
12
 0 12 12 12 0 0 0
15/07/2020
12
 1,100 11.50 12 12 0 0 0
14/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
13/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
10/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
09/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
08/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
07/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
06/07/2020
11.50
 36 11.50 11.50 11.50 0 0 0
03/07/2020
11.50
 0 11.50 11.50 11.50 0 0 0
02/07/2020
11.50
 100 13 13 11.50 0 0 0
01/07/2020
13
 0 13 13 13 0 0 0
30/06/2020
13
 0 13 13 13 0 0 0
29/06/2020
13
 400 12 13 13 0 0 0
26/06/2020
12
 0 12 12 12 0 0 0
25/06/2020
12
 0 12 12 12 0 0 0
24/06/2020
12
 0 12 12 12 0 0 0
23/06/2020
12
 100 11 12 12 0 0 0
22/06/2020
11
 0 11 11 11 0 0 0
19/06/2020
11
 0 11 11 11 0 0 0
18/06/2020
11
 0 11 11 11 0 0 0
17/06/2020
11
 0 11 11 11 0 0 0
16/06/2020
11
 0 11 11 11 0 0 0
15/06/2020
11
 0 11 11 11 0 0 0
12/06/2020
11
 0 11 11 11 0 0 0
11/06/2020
11
 1,400 12.50 12.50 11 0 0 0
10/06/2020
12.50
 2,000 11.50 12.50 12.50 0 0 0
09/06/2020
11.50
 0 11.50 11.50 11.50 0 0 0
08/06/2020
11.50
 1,036 12.80 12.80 11.50 0 0 0
05/06/2020
12.80
 0 12.80 12.80 12.80 0 0 0
04/06/2020
12.80
 0 12.80 12.80 12.80 0 0 0
03/06/2020
12.80
 0 12.80 12.80 12.80 0 0 0
02/06/2020
12.80
 1,000 11.20 12.80 12.80 0 0 0
01/06/2020
11.20
 100 13 13 11.20 0 0 0
29/05/2020
13
 0 13 13 13 0 0 0
28/05/2020
13
 0 13 13 13 0 0 0
27/05/2020
13
 1,100 13 13 13 0 0 0
26/05/2020
13
 0 13 13 13 0 0 0
25/05/2020
13
 0 13 13 13 0 0 0
22/05/2020
13
 0 13 13 13 0 0 0
21/05/2020
13
 0 13 13 13 0 0 0
20/05/2020
13
 0 13 13 13 0 0 0
19/05/2020
13
 400 12.50 13 13 0 0 0
18/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
15/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
14/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
13/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
12/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
11/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0
08/05/2020
12.50
 0 12.50 12.50 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |