CTCP VICEM Bao bì Bút Sơn (bbs)

11.10
0.10
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 3,900 0 0
11
11
11
2 tháng
(2024-07-22) 		1.54 16.31% 19,800 -100 -0.0
9.46
11
11
3 tháng
(2024-06-24) 		1.36 14.10% 22,100 -100 -0.0
9.18
11
11
6 tháng
(2024-03-25) 		0.90 8.91% 39,100 -2,500 -0.0
9.18
11
11
12 tháng
(2023-09-26) 		0.26 2.39% 95,400 -2,500 -0.0
9.18
11.94
11
24 tháng
(2022-10-03) 		1.84 20.03% 1,529,326 -4,300 -0.0
8.26
11.94
11
36 tháng
(2021-10-06) 		2.90 35.76% 3,270,339 -1,600 -0.0
7.68
11.94
11
60 tháng
(2019-10-17) 		3.34 43.65% 3,637,775 6,967 0.1
6.34
11.94
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
7.47
 0 7.47 7.47 7.47 0 0 0
05/02/2021
7.47
 0 7.47 7.47 7.47 0 0 0
04/02/2021
7.47
 300 6.83 7.47 6.83 0 0 0
03/02/2021
6.83
 100 6.69 6.83 6.83 0 0 0
02/02/2021
6.69
 133 7.33 7.33 6.69 0 33 -0.0
01/02/2021
7.33
 0 7.33 7.33 7.33 0 0 0
29/01/2021
7.33
 0 7.33 7.33 7.33 0 0 0
28/01/2021
7.33
 100 8.10 8.10 7.33 0 0 0
27/01/2021
8.10
 3,100 7.40 8.10 6.69 0 0 0
26/01/2021
7.40
 0 7.40 7.40 7.40 0 0 0
25/01/2021
7.40
 800 7.75 7.75 7.40 0 0 0
22/01/2021
7.75
 200 7.75 7.75 7.75 0 0 0
21/01/2021
7.75
 0 7.75 7.75 7.75 0 0 0
20/01/2021
7.75
 400 8.38 8.38 7.75 0 0 0
19/01/2021
8.38
 0 8.38 8.38 8.38 0 0 0
18/01/2021
8.38
 3,000 8.88 8.88 8.03 800 0 0.0
15/01/2021
8.88
 2,100 8.24 9.02 7.47 0 0 0
14/01/2021
8.24
 0 8.24 8.24 8.24 0 0 0
13/01/2021
8.24
 100 7.75 8.24 8.24 0 0 0
12/01/2021
7.75
 100 7.75 7.75 7.75 0 0 0
11/01/2021
7.75
 300 7.75 7.75 7.75 0 0 0
08/01/2021
7.75
 1,000 8.24 8.24 7.75 0 0 0
07/01/2021
8.24
 0 8.24 8.24 8.24 0 0 0
06/01/2021
8.24
 7,000 8.24 8.24 7.75 0 0 0
05/01/2021
8.24
 1,100 8.31 8.31 8.03 0 0 0
04/01/2021
8.31
 100 8.03 8.31 8.31 0 0 0
31/12/2020
8.03
 100 7.61 8.03 8.03 0 0 0
30/12/2020
7.61
 8 7.61 7.61 7.61 0 0 0
29/12/2020
7.61
 0 7.61 7.61 7.61 0 0 0
28/12/2020
7.61
 0 7.61 7.61 7.61 0 0 0
25/12/2020
7.61
 23 7.61 7.61 7.61 0 0 0
24/12/2020
7.61
 50 7.61 7.61 7.61 0 0 0
23/12/2020
7.61
 600 8.38 8.38 7.61 0 0 0
22/12/2020
8.38
 0 8.38 8.38 8.38 0 0 0
21/12/2020
8.38
 1,700 8.38 8.38 8.38 1,700 0 0.0
18/12/2020
8.38
 558 8.38 8.38 8.38 0 0 0
17/12/2020
8.38
 0 8.38 8.38 8.38 0 0 0
16/12/2020
8.38
 0 8.38 8.38 8.38 0 0 0
15/12/2020
8.38
 100 7.75 8.38 8.38 0 0 0
14/12/2020
7.75
 100 7.05 7.75 7.75 0 0 0
11/12/2020
7.05
 0 7.05 7.05 7.05 0 0 0
10/12/2020
7.05
 33 7.05 7.05 7.05 0 0 0
09/12/2020
7.05
 0 7.05 7.05 7.05 0 0 0
08/12/2020
7.05
 0 7.05 7.05 7.05 0 0 0
07/12/2020
7.05
 100 7.05 7.05 7.05 0 0 0
04/12/2020
7.05
 0 7.05 7.05 7.05 0 0 0
03/12/2020
7.05
 0 7.05 7.05 7.05 0 0 0
02/12/2020
7.05
 0 7.05 7.05 7.05 0 0 0
01/12/2020
7.05
 120 7.33 7.33 7.05 0 0 0
30/11/2020
7.33
 10 7.33 7.33 7.33 0 0 0
27/11/2020: Cổ tức tiền mặt tỉ lệ: 7%
27/11/2020
7.33
 0 7.33 7.33 7.33 0 0 0
26/11/2020
7.33
 0 7.33 7.33 7.33 0 0 0
25/11/2020
7.33
 0 7.33 7.33 7.33 0 0 0
24/11/2020
7.33
 0 7.33 7.33 7.33 0 0 0
23/11/2020
7.33
 0 7.33 7.33 7.33 0 0 0
20/11/2020
7.33
 2,000 8.12 8.12 7.33 0 0 0
19/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
18/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
17/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
16/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
13/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
12/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
11/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
10/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
09/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
06/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
05/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
04/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
03/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
02/11/2020
8.12
 0 8.12 8.12 8.12 0 0 0
30/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
29/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
28/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
27/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
26/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
23/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
22/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
21/10/2020
8.12
 1,300 8.12 8.12 8.12 0 0 0
20/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
19/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
16/10/2020
8.12
 100 8.12 8.12 8.12 0 0 0
15/10/2020
8.12
 1,100 8.12 8.12 8.12 0 0 0
14/10/2020
8.12
 1,300 7.66 8.25 8.12 0 0 0
13/10/2020
7.66
 0 7.66 7.66 7.66 0 0 0
12/10/2020
7.66
 2,300 7.00 7.66 7.59 0 0 0
09/10/2020
7.00
 300 6.40 7.00 5.81 0 0 0
08/10/2020
6.40
 0 6.40 6.40 6.40 0 0 0
07/10/2020
6.40
 600 6.40 6.40 6.40 0 0 0
06/10/2020
6.40
 60 6.40 6.40 6.40 0 0 0
05/10/2020
6.40
 100 6.93 6.93 6.40 0 0 0
02/10/2020
6.93
 3,700 6.34 6.93 6.93 0 0 0
01/10/2020
6.34
 0 6.34 6.34 6.34 0 0 0
30/09/2020
6.34
 100 6.93 6.93 6.34 0 0 0
29/09/2020
6.93
 1,480 6.34 6.93 6.54 0 0 0
28/09/2020
6.34
 1 6.34 6.34 6.34 0 0 0
25/09/2020
6.34
 0 6.34 6.34 6.34 0 0 0
24/09/2020
6.34
 0 6.34 6.34 6.34 0 0 0
23/09/2020
6.34
 0 6.34 6.34 6.34 0 0 0
22/09/2020
6.34
 0 6.34 6.34 6.34 0 0 0
21/09/2020
6.34
 0 6.34 6.34 6.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |