CTCP Thống Nhất (bax)

28.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.30 -4.33% 5,900 300 0.0
28.50
30
28.80
2 tháng
(2026-08-10) 		0.70 2.50% 7,100 300 0.0
28
30.70
28.80
3 tháng
(2026-07-10) 		-3 -9.46% 13,200 300 0.0
28
31.70
28.80
6 tháng
(2026-04-13) 		-1.13 -3.79% 19,200 -200 0.0
28
35
28.80
12 tháng
(2025-10-13) 		-4.93 -14.67% 41,700 1,800 0.1
28
35.40
28.80
24 tháng
(2024-10-18) 		-4.65 -13.94% 224,238 54,501 2.2
26.26
38.42
28.80
36 tháng
(2023-10-24) 		-11.75 -29.05% 687,527 -32,499 -1.6
24.77
57.87
28.80
60 tháng
(2021-11-03) 		-24.69 -46.24% 1,592,791 358,301 28.5
24.77
67.91
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
50.85
 100 50.85 50.85 50.85 0 0 0
21/03/2023
49.39
 0 49.39 49.39 49.39 0 0 0
20/03/2023
49.39
 400 49.39 49.39 49.39 0 0 0
17/03/2023
49.39
 31,000 49.39 49.39 49.39 0 0 0
16/03/2023
50.16
 0 50.16 50.16 50.16 0 0 0
15/03/2023
50.16
 0 50.16 50.16 50.16 0 0 0
14/03/2023
50.16
 0 50.16 50.16 50.16 0 0 0
13/03/2023
50.16
 0 50.16 50.16 50.16 0 0 0
10/03/2023
50.16
 0 50.16 50.16 50.16 0 0 0
09/03/2023
50.16
 0 50.16 50.16 50.16 0 0 0
08/03/2023
50.16
 0 50.16 50.16 50.16 0 0 0
07/03/2023
50.16
 0 50.16 50.16 50.16 0 0 0
06/03/2023
50.16
 100 50.16 50.16 50.16 0 0 0
03/03/2023
49.00
 100 49.00 49.00 49.00 0 100 0.0
02/03/2023
53.86
 200 48.92 53.86 48.92 0 100 0.0
01/03/2023
53.86
 200 50.16 53.86 50.16 0 100 0.0
28/02/2023
53.93
 0 53.93 53.93 53.93 0 0 0
27/02/2023
53.93
 200 49.00 53.93 49.00 0 100 0.0
24/02/2023
54.32
 200 54.32 54.32 54.32 0 0 0
23/02/2023
49.39
 0 49.39 49.39 49.39 0 0 0
22/02/2023
49.39
 100 49.39 49.39 49.39 0 100 0.0
21/02/2023
54.63
 200 48.62 54.63 48.62 100 100 0
20/02/2023
54.01
 0 54.01 54.01 54.01 0 0 0
17/02/2023
54.01
 100 54.01 54.01 54.01 0 100 0.0
16/02/2023
53.93
 0 53.93 53.93 53.93 0 0 0
15/02/2023
53.93
 0 53.93 53.93 53.93 0 0 0
14/02/2023
53.93
 0 53.93 53.93 53.93 0 0 0
13/02/2023
53.93
 0 53.93 53.93 53.93 0 0 0
10/02/2023
53.93
 0 53.93 53.93 53.93 0 0 0
09/02/2023
53.93
 0 53.93 53.93 53.93 0 0 0
08/02/2023
53.93
 0 53.93 53.93 53.93 0 0 0
07/02/2023
53.93
 0 53.93 53.93 53.93 0 0 0
06/02/2023
53.93
 3,900 54.09 54.09 53.93 3,900 3,900 0
03/02/2023
54.40
 1,900 54.40 54.40 54.40 0 0 0
02/02/2023
54.01
 2,000 54.01 54.01 54.01 2,000 0 0.1
01/02/2023
54.01
 0 54.01 54.01 54.01 0 0 0
31/01/2023
54.01
 300 54.09 54.09 54.01 100 0 0.0
30/01/2023
54.09
 300 54.09 54.09 54.09 0 0 0
27/01/2023
54.01
 200 54.01 54.01 54.01 200 0 0.0
19/01/2023
54.01
 1,909 54.24 54.24 54.01 800 0 0.1
18/01/2023
54.01
 0 54.01 54.01 54.01 0 0 0
17/01/2023
54.01
 300 54.01 54.01 54.01 300 0 0.0
16/01/2023
54.01
 100 54.01 54.01 54.01 100 0 0.0
13/01/2023
54.01
 0 54.01 54.01 54.01 0 0 0
12/01/2023
54.01
 0 54.01 54.01 54.01 0 0 0
11/01/2023
54.01
 0 54.01 54.01 54.01 0 0 0
10/01/2023
54.01
 1,500 54.32 54.32 54.01 1,000 0 0.1
09/01/2023
54.01
 0 54.01 54.01 54.01 0 0 0
06/01/2023
54.01
 200 54.01 54.01 54.01 200 0 0.0
05/01/2023
58.40
 0 58.40 58.40 58.40 0 0 0
04/01/2023
58.40
 2,100 54.01 58.40 54.01 2,000 0 0.1
03/01/2023
57.79
 7 57.79 57.79 57.79 0 0 0
30/12/2022
57.79
 0 57.79 57.79 57.79 0 0 0
29/12/2022
57.79
 0 57.79 57.79 57.79 0 0 0
28/12/2022
57.79
 0 57.79 57.79 57.79 0 0 0
27/12/2022
57.79
 0 57.79 57.79 57.79 0 0 0
26/12/2022
57.79
 0 57.79 57.79 57.79 0 0 0
23/12/2022
57.79
 500 54.01 57.79 54.01 400 0 0.0
22/12/2022
53.93
 0 53.93 53.93 53.93 0 0 0
21/12/2022
53.93
 0 53.93 53.93 53.93 0 0 0
20/12/2022
53.93
 0 53.93 53.93 53.93 0 0 0
19/12/2022
53.93
 200 53.93 53.93 53.93 0 0 0
16/12/2022
56.63
 100 56.63 56.63 56.63 0 0 0
15/12/2022
56.63
 0 56.63 56.63 56.63 0 0 0
14/12/2022
56.63
 200 56.63 56.63 56.63 0 0 0
13/12/2022
61.10
 1,012 61.10 61.10 61.10 1,000 0 0.1
12/12/2022
58.17
 100 58.17 58.17 58.17 0 0 0
09/12/2022
58.17
 0 58.17 58.17 58.17 0 0 0
08/12/2022
58.17
 100 58.17 58.17 58.17 0 0 0
07/12/2022
61.56
 0 61.56 61.56 61.56 0 0 0
06/12/2022
61.56
 0 61.56 61.56 61.56 0 0 0
05/12/2022
61.56
 0 61.56 61.56 61.56 0 0 0
02/12/2022
61.56
 0 61.56 61.56 61.56 0 0 0
01/12/2022
61.56
 0 61.56 61.56 61.56 0 0 0
30/11/2022
61.56
 0 61.56 61.56 61.56 0 0 0
29/11/2022
61.56
 0 61.56 61.56 61.56 0 0 0
28/11/2022
61.56
 0 61.56 61.56 61.56 0 0 0
25/11/2022
61.56
 5 61.56 61.56 61.56 0 0 0
24/11/2022
61.56
 0 61.56 61.56 61.56 0 0 0
23/11/2022
61.56
 0 61.56 61.56 61.56 0 0 0
22/11/2022
61.56
 1 61.56 61.56 61.56 0 0 0
21/11/2022
61.56
 0 61.56 61.56 61.56 0 0 0
18/11/2022
61.56
 301 55.78 61.56 55.78 0 100 0.0
17/11/2022
61.95
 1 61.95 61.95 61.95 0 0 0
16/11/2022
61.95
 2 61.95 61.95 61.95 0 0 0
15/11/2022
61.95
 201 50.70 61.95 50.70 0 100 0.0
14/11/2022
56.32
 6,119 56.32 56.32 56.32 6,100 0 0.4
11/11/2022
56.32
 500 56.40 56.40 56.32 300 0 0.0
10/11/2022
56.32
 0 56.32 56.32 56.32 0 0 0
09/11/2022
56.32
 0 56.32 56.32 56.32 0 0 0
08/11/2022
56.32
 1,000 56.32 56.32 56.32 1,000 0 0.1
07/11/2022
56.32
 200 56.32 56.32 56.32 200 0 0.0
04/11/2022
56.32
 300 56.32 56.32 56.32 200 0 0.0
03/11/2022
56.32
 400 56.40 56.40 56.32 300 0 0.0
02/11/2022
56.32
 200 56.32 56.32 56.32 200 0 0.0
01/11/2022
56.32
 1,200 56.40 56.48 56.32 1,100 0 0.1
31/10/2022
56.32
 0 56.32 56.32 56.32 0 0 0
28/10/2022
56.32
 0 56.32 56.32 56.32 0 0 0
27/10/2022
56.32
 0 56.32 56.32 56.32 0 0 0
26/10/2022
56.32
 15,300 55.47 56.40 55.47 15,200 100 1.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc