Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
2.20 | 30.14% | 1,500 | 0 | 0 |
7.30
9.50
9.50
|
2 tháng
(2024-07-22) |
1.60 | 20.25% | 7,200 | 0 | 0 |
5.90
9.50
9.50
|
3 tháng
(2024-06-24) |
1.60 | 20.25% | 7,700 | 0 | 0 |
5.90
9.50
9.50
|
6 tháng
(2024-03-25) |
1.90 | 25% | 30,838 | 0 | 0 |
5.90
9.50
9.50
|
12 tháng
(2023-09-26) |
2.30 | 31.94% | 57,094 | 0 | 0 |
5.90
9.50
9.50
|
24 tháng
(2022-10-03) |
1.63 | 20.73% | 256,969 | 500 | 0.0 |
5.05
9.50
9.50
|
36 tháng
(2021-10-06) |
-0.02 | -0.21% | 624,708 | 1,500 | 0.0 |
5.05
15.15
9.50
|
60 tháng
(2019-10-17) |
-1.67 | -14.96% | 729,481 | 1,500 | 0.0 |
5.05
15.45
9.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
10.44
|
100 | 12.24 | 12.24 | 10.44 | 0 | 0 | 0 |
05/02/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
04/02/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
03/02/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
02/02/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
01/02/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
29/01/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
28/01/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
27/01/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
26/01/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
25/01/2021 |
12.24
|
9 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
22/01/2021 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
21/01/2021 |
12.24
|
200 | 14.31 | 14.31 | 12.24 | 0 | 0 | 0 |
20/01/2021 |
14.31
|
110 | 13.32 | 14.31 | 14.31 | 0 | 0 | 0 |
19/01/2021 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
18/01/2021 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
15/01/2021 |
13.32
|
100 | 12.06 | 13.32 | 13.32 | 0 | 0 | 0 |
14/01/2021 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
13/01/2021 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
12/01/2021 |
12.06
|
100 | 10.62 | 12.06 | 12.06 | 0 | 0 | 0 |
11/01/2021 |
10.62
|
100 | 9.36 | 10.62 | 10.62 | 0 | 0 | 0 |
08/01/2021 |
9.36
|
100 | 8.28 | 9.36 | 9.36 | 0 | 0 | 0 |
07/01/2021 |
8.28
|
5,300 | 7.20 | 8.28 | 8.10 | 0 | 0 | 0 |
06/01/2021 |
7.20
|
100 | 6.30 | 7.20 | 7.20 | 0 | 0 | 0 |
05/01/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
04/01/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
31/12/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
30/12/2020 |
6.30
|
100 | 7.20 | 7.20 | 6.30 | 0 | 0 | 0 |
29/12/2020 |
7.20
|
100 | 7.83 | 7.83 | 7.20 | 0 | 0 | 0 |
28/12/2020 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
25/12/2020 |
7.83
|
4,900 | 6.84 | 7.83 | 6.84 | 0 | 0 | 0 |
24/12/2020 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
23/12/2020 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
22/12/2020 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
21/12/2020 |
6.84
|
100 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
18/12/2020 |
6.84
|
1,200 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
17/12/2020 |
6.84
|
1,400 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
16/12/2020 |
6.84
|
700 | 6.30 | 6.84 | 6.84 | 0 | 0 | 0 |
15/12/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
14/12/2020 |
6.30
|
4,900 | 6.93 | 6.93 | 6.30 | 0 | 0 | 0 |
11/12/2020 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
10/12/2020 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
09/12/2020 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
08/12/2020 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
07/12/2020 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
04/12/2020 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
03/12/2020 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
02/12/2020 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
01/12/2020 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
30/11/2020 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
27/11/2020 |
6.93
|
600 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
26/11/2020 |
6.93
|
2,000 | 6.12 | 7.02 | 6.39 | 0 | 0 | 0 |
25/11/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
24/11/2020 |
6.12
|
700 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
23/11/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
20/11/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
19/11/2020 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
18/11/2020 |
6.12
|
0 | 6.03 | 6.12 | 6.12 | 0 | 0 | 0 |
17/11/2020 |
6.03
|
500 | 6.03 | 6.12 | 6.03 | 0 | 0 | 0 |
16/11/2020 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
13/11/2020 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
12/11/2020 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
11/11/2020 |
6.03
|
0 | 5.58 | 6.03 | 6.03 | 0 | 0 | 0 |
10/11/2020 |
5.58
|
600 | 6.39 | 6.39 | 5.58 | 0 | 0 | 0 |
09/11/2020 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
06/11/2020 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
05/11/2020 |
6.39
|
400 | 6.21 | 6.39 | 6.30 | 0 | 0 | 0 |
04/11/2020 |
6.21
|
400 | 5.40 | 6.21 | 6.21 | 0 | 0 | 0 |
03/11/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
02/11/2020 |
5.40
|
100 | 6.03 | 6.03 | 5.40 | 0 | 0 | 0 |
30/10/2020 |
6.03
|
300 | 5.31 | 6.03 | 6.03 | 0 | 0 | 0 |
29/10/2020 |
5.31
|
100 | 5.04 | 5.31 | 5.31 | 0 | 0 | 0 |
28/10/2020 |
5.04
|
100 | 5.58 | 5.58 | 5.04 | 0 | 0 | 0 |
27/10/2020 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
26/10/2020 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
23/10/2020 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
22/10/2020 |
5.58
|
200 | 4.86 | 5.58 | 5.58 | 0 | 0 | 0 |
21/10/2020 |
4.86
|
700 | 5.49 | 5.49 | 4.86 | 0 | 0 | 0 |
20/10/2020 |
5.49
|
100 | 5.85 | 5.85 | 5.49 | 0 | 0 | 0 |
19/10/2020 |
5.85
|
1,300 | 6.57 | 6.57 | 5.85 | 0 | 0 | 0 |
16/10/2020 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
15/10/2020 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
14/10/2020 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
13/10/2020 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
12/10/2020 |
6.57
|
1,900 | 7.11 | 7.11 | 6.57 | 0 | 0 | 0 |
09/10/2020 |
7.11
|
1,800 | 6.75 | 7.11 | 7.02 | 0 | 0 | 0 |
08/10/2020 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
07/10/2020 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
06/10/2020 |
6.75
|
800 | 5.94 | 6.75 | 6.75 | 0 | 0 | 0 |
05/10/2020 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
02/10/2020 |
5.94
|
0 | 6.21 | 5.94 | 5.94 | 0 | 0 | 0 |
01/10/2020 |
6.21
|
900 | 6.75 | 6.75 | 5.85 | 0 | 0 | 0 |
30/09/2020 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
29/09/2020 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
28/09/2020 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
25/09/2020 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
24/09/2020 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
23/09/2020 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
22/09/2020 |
6.75
|
200 | 7.02 | 7.02 | 6.75 | 0 | 0 | 0 |
21/09/2020 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |