Ngân hàng TMCP Bắc Á (bab)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.80 -7.41% 71,900 -2,000 0.0
10
11
10.50
2 tháng
(2026-08-10) 		-0.70 -6.54% 188,800 -1,000 0.0
10
11
10.50
3 tháng
(2026-07-10) 		-2 -16.67% 440,100 -1,100 0.0
10
12
10.50
6 tháng
(2026-04-13) 		-0.42 -4.02% 1,418,900 93,200 1.2
10
12.47
10.50
12 tháng
(2025-10-13) 		-1.75 -14.90% 2,795,400 90,100 1.2
10
12.47
10.50
24 tháng
(2024-10-18) 		0.48 5.02% 6,416,180 95,341 1.2
8.47
13.84
10.50
36 tháng
(2023-10-24) 		0.25 2.55% 8,090,024 101,010 1.3
8.04
13.84
10.50
60 tháng
(2021-11-03) 		-5.65 -36.08% 18,193,524 73,283 0.7
8.04
17.44
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
10.50
 8,311 10.50 10.50 10.20 0 0 0
21/03/2023
10.50
 3,359 10.50 10.57 10.35 0 0 0
20/03/2023
10.57
 8,309 10.57 10.57 10.20 0 0 0
17/03/2023
10.57
 4,642 10.64 10.64 10.42 100 0 0.0
16/03/2023
10.64
 6,400 10.79 10.79 10.50 0 0 0
15/03/2023
10.79
 6,768 11.24 11.24 10.57 1,000 0 0.0
14/03/2023
10.72
 5,507 10.72 10.72 10.50 300 0 0.0
13/03/2023
10.64
 5,702 10.87 10.87 10.50 100 0 0.0
10/03/2023
10.94
 12,706 10.64 10.94 10.57 0 0 0
09/03/2023
10.64
 6,127 10.72 10.87 10.50 600 0 0.0
08/03/2023
10.79
 6,070 10.79 10.79 10.42 0 0 0
07/03/2023
10.79
 7,938 10.94 10.94 10.42 0 0 0
06/03/2023
11.02
 5,938 11.09 11.09 10.72 200 0 0.0
03/03/2023
11.17
 12,962 10.79 11.31 10.64 200 0 0.0
02/03/2023
10.87
 118,210 10.50 11.17 10.50 0 500 0.0
01/03/2023
10.79
 8,940 10.35 10.79 10.27 0 0 0
28/02/2023
10.35
 8,602 10.42 10.42 10.27 0 0 0
27/02/2023
10.42
 4,046 10.35 10.42 10.27 0 0 0
24/02/2023
10.27
 5,104 10.20 10.35 10.20 0 0 0
23/02/2023
10.12
 7,020 10.20 10.27 10.12 0 0 0
22/02/2023
10.20
 80,627 9.90 10.42 9.90 0 0 0
21/02/2023
10.12
 8,776 10.20 10.35 10.12 0 0 0
20/02/2023
10.20
 4,428 9.90 10.20 9.90 0 0 0
17/02/2023
9.90
 3,659 9.90 9.97 9.83 0 0 0
16/02/2023
9.90
 4,870 9.83 9.90 9.83 0 0 0
15/02/2023
9.83
 2,838 9.90 9.90 9.83 0 0 0
14/02/2023
9.90
 3,161 9.97 10.05 9.90 0 0 0
13/02/2023: Quyền mua cổ phiếu: 100/15 Giá: 15 (Volume + 15%, Ratio=0.15)
13/02/2023
10.05
 2,800 10.20 10.20 10.05 0 0 0
10/02/2023
10.20
 3,469 10.20 10.27 10.20 1,800 0 0.0
09/02/2023
10.20
 4,617 10.27 10.35 10.20 0 0 0
08/02/2023
10.20
 12,408 10.27 10.35 10.20 500 0 0.0
07/02/2023
10.27
 5,144 10.50 10.50 10.27 200 0 0.0
06/02/2023
10.35
 6,273 10.35 10.50 10.35 0 0 0
03/02/2023
10.35
 4,700 10.27 10.42 10.27 0 0 0
02/02/2023
10.27
 4,896 10.27 10.35 10.20 0 0 0
01/02/2023
10.27
 6,649 10.27 10.50 10.27 0 0 0
31/01/2023
10.27
 4,378 10.57 10.57 10.20 0 0 0
30/01/2023
10.50
 12,244 10.35 10.64 10.20 4,000 200 0.1
27/01/2023
10.35
 6,802 10.20 10.42 10.20 4,000 0 0.1
19/01/2023
10.20
 2,660 10.20 10.20 9.97 0 0 0
18/01/2023
10.20
 10,290 10.05 10.27 9.97 0 0 0
17/01/2023
10.05
 10,101 9.75 10.05 9.38 0 0 0
16/01/2023
9.83
 2,100 9.83 9.90 9.83 0 0 0
13/01/2023
9.83
 5,788 9.83 9.90 9.75 0 0 0
12/01/2023
9.83
 2,330 9.83 9.90 9.83 0 0 0
11/01/2023
9.83
 8,011 9.83 9.90 9.75 0 0 0
10/01/2023
9.83
 5,314 9.83 9.83 9.75 0 0 0
09/01/2023
9.83
 5,395 9.83 9.90 9.75 0 0 0
06/01/2023
9.83
 16,105 9.83 9.97 9.75 0 0 0
05/01/2023
9.83
 3,351 9.90 9.90 9.75 0 0 0
04/01/2023
9.83
 10,402 9.97 9.97 9.75 0 0 0
03/01/2023
9.90
 4,810 9.83 9.90 9.75 200 0 0.0
30/12/2022
9.83
 4,051 9.75 9.83 9.75 0 0 0
29/12/2022
9.75
 2,500 9.83 9.83 9.75 0 0 0
28/12/2022
9.83
 5,104 9.75 9.90 9.75 0 0 0
27/12/2022
9.75
 4,864 9.68 9.75 9.60 23 0 0.0
26/12/2022
9.68
 5,595 9.90 9.97 9.68 67 0 0.0
23/12/2022
9.90
 7,157 9.90 10.05 9.53 0 0 0
22/12/2022
9.90
 6,200 9.90 9.97 9.68 0 0 0
21/12/2022
9.90
 3,440 9.97 10.05 9.90 0 0 0
20/12/2022
9.97
 8,810 10.05 10.05 9.60 7 0 0.0
19/12/2022
10.05
 10,410 10.12 10.20 9.90 0 0 0
16/12/2022
10.12
 14,869 10.20 10.27 9.75 0 0 0
15/12/2022
10.20
 3,748 10.20 10.27 10.05 0 0 0
14/12/2022
10.20
 13,296 10.27 10.50 10.20 0 0 0
13/12/2022
10.27
 12,868 10.20 10.35 9.53 0 0 0
12/12/2022
10.27
 8,683 10.50 10.64 10.27 0 0 0
09/12/2022
10.50
 3,883 10.50 10.50 10.42 0 0 0
08/12/2022
10.50
 9,589 10.12 10.57 9.97 0 0 0
07/12/2022
10.20
 7,239 10.42 10.42 10.12 0 0 0
06/12/2022
10.42
 6,980 10.64 10.79 10.42 0 0 0
05/12/2022
10.79
 10,153 11.09 11.09 10.72 0 0 0
02/12/2022
10.64
 21,438 10.35 10.64 10.20 0 0 0
01/12/2022
10.35
 10,294 10.20 10.50 10.20 0 0 0
30/11/2022
10.20
 4,066 10.05 10.20 10.05 0 0 0
29/11/2022
10.05
 7,199 10.20 10.20 9.90 0 0 0
28/11/2022
10.20
 5,139 9.97 10.20 9.97 0 0 0
25/11/2022
9.97
 4,377 9.83 9.97 9.75 0 0 0
24/11/2022
9.83
 3,669 9.83 9.90 9.75 0 0 0
23/11/2022
9.83
 3,205 9.97 10.05 9.83 0 0 0
22/11/2022
9.97
 6,865 9.75 9.97 9.68 0 100 0.0
21/11/2022
9.75
 4,680 9.83 9.90 9.68 0 0 0
18/11/2022
9.75
 5,903 9.97 9.97 9.75 0 0 0
17/11/2022
9.97
 10,634 9.90 10.27 9.83 10 0 0.0
16/11/2022
9.90
 15,572 9.23 9.90 8.93 0 0 0
15/11/2022
9.23
 14,292 9.68 9.75 8.93 0 0 0
14/11/2022
9.68
 6,007 9.97 9.97 9.68 12 0 0.0
11/11/2022
9.97
 355,599 9.83 10.05 9.83 73 0 0.0
10/11/2022
9.83
 3,808 10.12 10.12 9.83 0 0 0
09/11/2022
10.12
 6,156 9.97 10.27 9.97 606 0 0.0
08/11/2022
9.97
 8,602 10.05 10.20 9.97 2 0 0.0
07/11/2022
10.05
 5,500 10.20 10.27 10.05 0 0 0
04/11/2022
10.27
 8,949 10.35 10.35 9.97 0 0 0
03/11/2022
10.35
 13,583 10.42 10.64 10.27 0 0 0
02/11/2022
10.42
 11,098 10.42 10.64 10.42 0 0 0
01/11/2022
10.50
 7,761 10.50 10.57 10.50 0 0 0
31/10/2022
10.50
 9,001 10.50 10.57 10.42 0 0 0
28/10/2022
10.50
 15,832 10.72 10.87 10.50 0 0 0
27/10/2022
10.72
 13,003 10.35 10.72 10.35 0 0 0
26/10/2022
10.35
 9,768 10.42 10.42 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc