Ngân hàng TMCP Bắc Á (bab)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.85% 114,584 100 0.0
11.60
12.10
11.70
2 tháng
(2024-09-23) 		-0.10 -0.85% 286,362 0 -0.0
11.60
12.30
11.70
3 tháng
(2024-08-26) 		-0.20 -1.68% 355,192 770 0.0
11.60
12.30
11.70
6 tháng
(2024-05-27) 		-0.80 -6.40% 700,470 3,087 0.0
11.60
12.60
11.70
12 tháng
(2023-11-28) 		-0.11 -0.96% 1,639,894 6,069 0.1
11.60
12.70
11.70
24 tháng
(2022-12-05) 		-1.79 -13.26% 4,071,846 3,866 0.0
11.60
13.95
11.70
36 tháng
(2021-12-08) 		-8.02 -40.68% 9,604,887 -18,058 -0.4
11.53
19.98
11.70
60 tháng
(2019-12-19) 		-1.76 -13.04% 28,691,385 4,342 0.1
11.53
27.55
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
22.69
 32,400 22.36 22.69 22.28 0 0 0
16/04/2021
22.36
 50,600 23.09 23.17 22.28 0 0 0
15/04/2021
23.09
 42,300 23.17 23.34 22.93 0 0 0
14/04/2021
23.17
 33,500 23.34 23.42 22.93 0 0 0
13/04/2021
23.34
 49,600 23.34 23.66 23.17 0 0 0
12/04/2021
23.34
 35,655 23.50 23.50 22.69 100 100 -0
09/04/2021
23.50
 50,702 23.58 23.66 23.26 0 0 0
08/04/2021
23.58
 90,800 23.58 23.58 22.93 0 0 0
07/04/2021
23.58
 22,800 23.58 23.74 23.50 0 0 0
06/04/2021
23.58
 23,287 23.66 23.74 23.50 0 0 0
05/04/2021
23.66
 44,000 23.58 23.82 23.50 0 0 0
02/04/2021
23.58
 46,600 23.50 23.58 23.42 0 0 0
01/04/2021
23.50
 33,300 23.66 23.66 23.26 0 0 0
31/03/2021
23.66
 47,900 23.58 24.31 23.34 0 0 0
30/03/2021
23.58
 38,400 23.74 23.82 22.93 0 0 0
29/03/2021
23.74
 37,600 23.66 24.71 23.66 0 0 0
26/03/2021
23.66
 20,400 23.98 23.98 22.85 0 0 0
25/03/2021
23.98
 22,200 24.07 24.23 23.50 0 0 0
24/03/2021
24.07
 25,700 24.15 24.15 23.26 0 0 0
23/03/2021
24.15
 52,100 24.71 25.28 23.66 200 0 0.0
22/03/2021
24.71
 24,000 26.58 26.58 24.31 0 0 0
19/03/2021
26.58
 21,400 25.85 26.58 25.36 0 0 0
18/03/2021
25.85
 140,300 26.66 26.66 25.52 100 0 0.0
17/03/2021
26.66
 38,400 27.55 27.55 26.09 200 0 0.0
16/03/2021
27.55
 32,100 27.55 28.85 27.55 0 0 0
15/03/2021
27.55
 80,708 26.98 29.66 27.14 0 0 0
12/03/2021
26.98
 34,300 26.90 29.58 26.90 100 0 0.0
11/03/2021
26.90
 100 24.47 26.90 26.90 0 0 0
10/03/2021
24.47
 0 24.47 24.47 24.47 0 0 0
09/03/2021
24.47
 4,300 22.28 24.47 24.47 0 0 0
08/03/2021
22.28
 100 20.26 22.28 22.28 0 0 0
05/03/2021
20.26
 100 18.47 20.26 20.26 0 0 0
04/03/2021
18.47
 1,100 16.85 18.47 18.47 0 0 0
03/03/2021
16.85
 3,200 17.75 17.75 16.85 0 0 0
02/03/2021
17.75
 0 17.75 17.75 17.75 0 0 0
01/03/2021
17.75
 0 17.75 17.75 17.75 0 0 0
26/02/2021
17.75
 0 17.75 17.75 17.75 0 0 0
25/02/2021
17.75
 0 17.75 17.75 17.75 0 0 0
24/02/2021
17.75
 3,202 17.58 17.75 17.75 0 0 0
23/02/2021
17.58
 2,400 17.83 17.83 17.58 0 0 0
22/02/2021
17.83
 1,100 17.50 17.83 17.42 0 0 0
19/02/2021
17.50
 2,700 17.42 17.50 17.50 0 0 0
18/02/2021
17.42
 1,700 19.61 19.61 17.42 0 0 0
17/02/2021
19.61
 2,600 17.42 19.61 17.26 0 0 0
09/02/2021
17.42
 3,200 17.02 17.42 17.18 0 0 0
08/02/2021
17.02
 2,100 17.50 17.50 17.02 0 0 0
05/02/2021
17.50
 2,400 18.88 18.88 17.50 0 0 0
04/02/2021
18.88
 2,400 17.18 18.88 17.26 0 0 0
03/02/2021
17.18
 2,700 17.18 17.26 17.18 0 0 0
02/02/2021
17.18
 2,400 17.18 17.18 17.18 0 0 0
01/02/2021
17.18
 2,100 17.10 17.18 17.18 0 0 0
29/01/2021
17.10
 3,300 17.02 17.10 17.10 0 0 0
28/01/2021
17.02
 3,700 17.42 17.42 17.02 0 0 0
27/01/2021
17.42
 2,300 17.50 17.50 17.42 0 0 0
26/01/2021
17.50
 1,800 17.42 17.50 17.50 0 0 0
25/01/2021
17.42
 2,200 17.34 17.42 17.42 0 0 0
22/01/2021
17.34
 2,300 17.18 17.34 17.34 0 0 0
21/01/2021
17.18
 2,400 17.10 17.18 17.18 0 0 0
20/01/2021
17.10
 2,300 17.50 17.50 17.10 0 0 0
19/01/2021
17.50
 2,100 17.50 17.50 17.50 0 0 0
18/01/2021
17.50
 2,600 18.23 18.23 17.50 0 0 0
15/01/2021
18.23
 100 17.50 18.23 18.23 0 0 0
14/01/2021
17.50
 2,100 17.42 17.50 17.50 0 0 0
13/01/2021
17.42
 2,400 17.66 17.66 17.42 0 0 0
12/01/2021
17.66
 2,908 17.42 17.66 17.50 0 0 0
11/01/2021
17.42
 0 17.42 17.42 17.42 0 0 0
08/01/2021
17.42
 2,600 17.42 17.42 17.42 0 0 0
07/01/2021
17.42
 100 17.10 17.42 17.42 0 0 0
06/01/2021
17.10
 3,100 17.10 17.10 17.10 0 0 0
05/01/2021
17.10
 2,400 17.02 17.10 17.10 0 0 0
04/01/2021
17.02
 100 17.42 17.42 17.02 0 0 0
31/12/2020
17.42
 3,400 15.40 17.42 15.48 0 0 0
30/12/2020
15.40
 2,600 16.61 16.61 15.40 0 0 0
29/12/2020
16.61
 3,605 14.75 16.61 14.75 0 0 0
28/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
25/12/2020
14.75
 2,400 14.91 14.91 14.75 0 0 0
24/12/2020
14.91
 0 16.85 14.91 14.91 0 0 0
23/12/2020
16.85
 2,700 14.59 16.85 14.67 0 0 0
22/12/2020
14.59
 2,400 14.59 15.64 14.59 0 0 0
21/12/2020
14.59
 0 14.59 14.59 14.59 0 0 0
18/12/2020
14.59
 2,400 14.59 14.59 14.59 0 0 0
17/12/2020
14.59
 5,200 14.59 14.59 14.59 0 0 0
16/12/2020
14.59
 2,300 14.59 14.59 14.59 0 0 0
15/12/2020
14.59
 0 14.59 14.59 14.59 0 0 0
14/12/2020
14.59
 1,900 14.50 14.59 14.59 0 0 0
11/12/2020
14.50
 2,600 14.50 14.50 14.50 0 0 0
10/12/2020
14.50
 2,400 14.59 14.59 14.50 0 0 0
09/12/2020
14.59
 100 14.42 14.59 14.59 0 0 0
08/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
07/12/2020
14.42
 100 14.59 14.59 14.42 0 0 0
04/12/2020
14.59
 2,300 14.59 14.59 14.59 0 0 0
03/12/2020
14.59
 0 14.59 14.59 14.59 0 0 0
02/12/2020
14.59
 0 16.12 14.59 16.12 0 0 0
01/12/2020
16.12
 2,600 14.50 16.12 14.34 0 0 0
30/11/2020
14.50
 2,100 14.59 14.59 14.50 0 0 0
27/11/2020
14.59
 100 14.42 14.59 14.59 0 0 0
26/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
25/11/2020
14.42
 2,300 14.59 14.59 14.42 0 0 0
24/11/2020
14.59
 0 14.59 14.59 14.59 0 0 0
23/11/2020
14.59
 0 14.59 14.59 14.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |