Ngân hàng TMCP Bắc Á (bab)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.84% 76,100 1,170 0.0
11.70
12
11.80
2 tháng
(2024-07-22) 		-0.40 -3.28% 147,000 570 0.0
11.70
12.20
11.80
3 tháng
(2024-06-21) 		-0.50 -4.07% 251,500 2,970 0.0
11.70
12.30
11.80
6 tháng
(2024-03-25) 		-0.70 -5.60% 725,700 -731 -0.0
11.70
12.70
11.80
12 tháng
(2023-09-25) 		-0.94 -7.41% 1,623,100 5,969 0.1
11.63
12.74
11.80
24 tháng
(2022-09-30) 		-2.71 -18.69% 4,617,639 4,173 0.0
11.53
14.51
11.80
36 tháng
(2021-10-05) 		-7.24 -38.01% 12,632,460 -21,158 -0.5
11.53
21.79
11.80
60 tháng
(2019-10-16) 		-1.66 -12.30% 28,567,391 4,042 0.1
11.53
27.55
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
17.50
 2,400 18.88 18.88 17.50 0 0 0
04/02/2021
18.88
 2,400 17.18 18.88 17.26 0 0 0
03/02/2021
17.18
 2,700 17.18 17.26 17.18 0 0 0
02/02/2021
17.18
 2,400 17.18 17.18 17.18 0 0 0
01/02/2021
17.18
 2,100 17.10 17.18 17.18 0 0 0
29/01/2021
17.10
 3,300 17.02 17.10 17.10 0 0 0
28/01/2021
17.02
 3,700 17.42 17.42 17.02 0 0 0
27/01/2021
17.42
 2,300 17.50 17.50 17.42 0 0 0
26/01/2021
17.50
 1,800 17.42 17.50 17.50 0 0 0
25/01/2021
17.42
 2,200 17.34 17.42 17.42 0 0 0
22/01/2021
17.34
 2,300 17.18 17.34 17.34 0 0 0
21/01/2021
17.18
 2,400 17.10 17.18 17.18 0 0 0
20/01/2021
17.10
 2,300 17.50 17.50 17.10 0 0 0
19/01/2021
17.50
 2,100 17.50 17.50 17.50 0 0 0
18/01/2021
17.50
 2,600 18.23 18.23 17.50 0 0 0
15/01/2021
18.23
 100 17.50 18.23 18.23 0 0 0
14/01/2021
17.50
 2,100 17.42 17.50 17.50 0 0 0
13/01/2021
17.42
 2,400 17.66 17.66 17.42 0 0 0
12/01/2021
17.66
 2,908 17.42 17.66 17.50 0 0 0
11/01/2021
17.42
 0 17.42 17.42 17.42 0 0 0
08/01/2021
17.42
 2,600 17.42 17.42 17.42 0 0 0
07/01/2021
17.42
 100 17.10 17.42 17.42 0 0 0
06/01/2021
17.10
 3,100 17.10 17.10 17.10 0 0 0
05/01/2021
17.10
 2,400 17.02 17.10 17.10 0 0 0
04/01/2021
17.02
 100 17.42 17.42 17.02 0 0 0
31/12/2020
17.42
 3,400 15.40 17.42 15.48 0 0 0
30/12/2020
15.40
 2,600 16.61 16.61 15.40 0 0 0
29/12/2020
16.61
 3,605 14.75 16.61 14.75 0 0 0
28/12/2020
14.75
 0 14.75 14.75 14.75 0 0 0
25/12/2020
14.75
 2,400 14.91 14.91 14.75 0 0 0
24/12/2020
14.91
 0 16.85 14.91 14.91 0 0 0
23/12/2020
16.85
 2,700 14.59 16.85 14.67 0 0 0
22/12/2020
14.59
 2,400 14.59 15.64 14.59 0 0 0
21/12/2020
14.59
 0 14.59 14.59 14.59 0 0 0
18/12/2020
14.59
 2,400 14.59 14.59 14.59 0 0 0
17/12/2020
14.59
 5,200 14.59 14.59 14.59 0 0 0
16/12/2020
14.59
 2,300 14.59 14.59 14.59 0 0 0
15/12/2020
14.59
 0 14.59 14.59 14.59 0 0 0
14/12/2020
14.59
 1,900 14.50 14.59 14.59 0 0 0
11/12/2020
14.50
 2,600 14.50 14.50 14.50 0 0 0
10/12/2020
14.50
 2,400 14.59 14.59 14.50 0 0 0
09/12/2020
14.59
 100 14.42 14.59 14.59 0 0 0
08/12/2020
14.42
 0 14.42 14.42 14.42 0 0 0
07/12/2020
14.42
 100 14.59 14.59 14.42 0 0 0
04/12/2020
14.59
 2,300 14.59 14.59 14.59 0 0 0
03/12/2020
14.59
 0 14.59 14.59 14.59 0 0 0
02/12/2020
14.59
 0 16.12 14.59 16.12 0 0 0
01/12/2020
16.12
 2,600 14.50 16.12 14.34 0 0 0
30/11/2020
14.50
 2,100 14.59 14.59 14.50 0 0 0
27/11/2020
14.59
 100 14.42 14.59 14.59 0 0 0
26/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
25/11/2020
14.42
 2,300 14.59 14.59 14.42 0 0 0
24/11/2020
14.59
 0 14.59 14.59 14.59 0 0 0
23/11/2020
14.59
 0 14.59 14.59 14.59 0 0 0
20/11/2020
14.59
 2,600 14.50 14.59 14.59 0 0 0
19/11/2020
14.50
 2,200 14.50 14.50 14.50 0 0 0
18/11/2020
14.50
 2,600 16.21 16.21 14.50 0 0 0
17/11/2020
16.21
 2,400 14.42 16.21 14.42 0 0 0
16/11/2020
14.42
 2,400 14.42 14.42 14.42 0 0 0
13/11/2020
14.42
 0 14.42 14.42 14.42 0 0 0
12/11/2020
14.42
 1,900 16.12 16.12 14.42 0 0 0
11/11/2020
16.12
 2,300 14.34 16.12 14.34 0 0 0
10/11/2020
14.34
 2,500 14.34 16.12 14.34 0 0 0
09/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
06/11/2020
14.34
 2,700 14.34 14.34 14.34 0 0 0
05/11/2020
14.34
 0 14.34 14.34 14.34 0 0 0
04/11/2020
14.34
 0 14.26 14.34 14.34 0 0 0
03/11/2020
14.26
 2,600 14.26 16.37 14.26 0 0 0
02/11/2020
14.26
 0 14.26 14.26 14.26 0 0 0
30/10/2020
14.26
 0 14.26 14.26 14.26 0 0 0
29/10/2020
14.26
 2,300 14.26 14.26 14.26 0 0 0
28/10/2020
14.26
 2,600 14.34 14.42 14.26 0 0 0
27/10/2020
14.34
 0 14.34 14.34 14.34 0 0 0
26/10/2020
14.34
 0 14.34 14.34 14.34 0 0 0
23/10/2020
14.34
 0 14.34 14.34 14.34 0 0 0
22/10/2020
14.34
 2,100 14.34 14.34 14.34 0 0 0
21/10/2020
14.34
 2,600 14.26 14.34 14.34 0 0 0
20/10/2020
14.26
 0 14.26 14.26 14.26 0 0 0
19/10/2020
14.26
 2,100 14.26 14.26 14.26 0 0 0
16/10/2020
14.26
 2,400 14.10 14.26 14.26 0 0 0
15/10/2020
14.10
 0 14.10 14.10 14.10 0 0 0
14/10/2020
14.10
 0 14.10 14.10 14.10 0 0 0
13/10/2020
14.10
 0 14.10 14.10 14.10 0 0 0
12/10/2020
14.10
 0 14.10 14.10 14.10 0 0 0
09/10/2020
14.10
 0 14.10 14.10 14.10 0 0 0
08/10/2020
14.10
 2,300 14.02 14.10 13.77 0 0 0
07/10/2020
14.02
 0 14.02 14.02 14.02 0 0 0
06/10/2020
14.02
 2,100 14.10 14.10 13.77 0 0 0
05/10/2020
14.10
 2,200 14.02 14.10 14.10 0 0 0
02/10/2020
14.02
 2,700 14.02 14.02 13.77 0 0 0
01/10/2020
14.02
 2,400 14.10 14.10 14.02 0 0 0
30/09/2020
14.10
 2,600 14.10 14.10 14.10 0 0 0
29/09/2020
14.10
 0 14.10 14.10 14.10 0 0 0
28/09/2020
14.10
 2,100 14.10 14.10 13.77 0 0 0
25/09/2020
14.10
 0 14.10 14.10 14.10 0 0 0
24/09/2020
14.10
 2,308 14.02 14.10 13.77 0 0 0
23/09/2020
14.02
 2,200 13.94 14.02 14.02 0 0 0
22/09/2020
13.94
 2,400 14.02 14.02 13.94 0 0 0
21/09/2020
14.02
 0 14.02 14.02 14.02 0 0 0
18/09/2020
14.02
 2,800 13.94 14.02 13.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |