CTCP Thủy điện A Vương (avc)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.87 2.27% 13,500 0 0
36.60
39.60
36.60
2 tháng
(2026-08-10) 		0.96 2.53% 22,700 0 0
36.60
39.60
36.60
3 tháng
(2026-07-10) 		-0.87 -2.17% 37,200 0 0
36.60
41.21
36.60
6 tháng
(2026-04-13) 		-8.57 -18.02% 92,100 0 0
36.60
51.04
36.60
12 tháng
(2025-10-13) 		-11.68 -23.05% 260,800 0 0
36.60
58.55
36.60
24 tháng
(2024-10-18) 		-10.66 -21.47% 534,467 0 0
36.60
58.55
36.60
36 tháng
(2023-10-24) 		-11.52 -22.81% 1,099,366 0 0
30.34
58.55
36.60
60 tháng
(2021-11-03) 		16.13 70.51% 1,497,099 0 0
20.39
58.55
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
27.35
 400 27.35 27.35 27.35 0 0 0
21/03/2023
27.01
 101 27.01 27.01 27.01 0 0 0
20/03/2023
26.94
 400 27.01 27.01 26.94 0 0 0
17/03/2023
26.66
 500 27.01 27.70 26.66 0 0 0
16/03/2023
27.35
 0 27.35 27.35 27.35 0 0 0
15/03/2023
27.35
 800 27.35 27.35 27.35 0 0 0
14/03/2023
27.35
 500 27.35 27.35 27.35 0 0 0
13/03/2023
27.70
 300 26.32 27.70 26.32 0 0 0
10/03/2023
27.70
 4,600 27.01 27.70 27.01 0 0 0
09/03/2023
26.87
 0 26.87 26.87 26.87 0 0 0
08/03/2023
27.22
 300 26.32 27.22 26.32 0 0 0
07/03/2023
27.22
 100 27.22 27.22 27.22 0 0 0
06/03/2023
27.22
 600 26.45 27.22 26.38 0 0 0
03/03/2023
27.70
 100 27.70 27.70 27.70 0 0 0
02/03/2023
26.80
 0 26.80 26.80 26.80 0 0 0
01/03/2023
26.80
 0 26.80 26.80 26.80 0 0 0
28/02/2023
26.80
 500 26.80 26.80 26.80 0 0 0
27/02/2023
26.94
 900 26.80 27.70 26.80 0 0 0
24/02/2023
26.80
 5,900 27.01 27.01 26.80 0 0 0
23/02/2023
27.01
 589 27.01 27.01 27.01 0 0 0
22/02/2023
27.15
 0 27.15 27.15 27.15 0 0 0
21/02/2023
26.87
 300 27.70 27.70 26.87 0 0 0
20/02/2023
26.73
 3,700 26.87 26.87 26.73 0 0 0
17/02/2023
26.73
 0 26.73 26.73 26.73 0 0 0
16/02/2023
26.73
 0 26.73 26.73 26.73 0 0 0
15/02/2023
26.66
 4,600 27.01 27.01 26.66 0 0 0
14/02/2023
26.87
 200 26.87 26.87 26.87 0 0 0
13/02/2023
27.01
 4,400 27.01 27.01 26.80 0 0 0
10/02/2023
27.01
 0 27.01 27.01 27.01 0 0 0
09/02/2023
26.87
 1,379 27.01 27.01 26.87 0 0 0
08/02/2023
27.01
 1,700 27.01 27.01 27.01 0 0 0
07/02/2023
27.01
 100 27.01 27.01 27.01 0 0 0
06/02/2023
27.01
 2,701 27.01 27.01 27.01 0 0 0
03/02/2023
27.01
 4,100 27.01 27.01 27.01 0 0 0
02/02/2023
27.01
 5,500 27.01 27.01 27.01 0 0 0
01/02/2023
27.01
 1,700 27.01 27.01 27.01 0 0 0
31/01/2023
26.94
 1,800 27.22 27.22 26.94 0 0 0
30/01/2023
27.35
 1,400 27.01 27.63 27.01 0 0 0
27/01/2023
26.59
 400 26.59 26.59 26.59 0 0 0
19/01/2023
26.66
 900 26.59 26.66 26.59 0 0 0
18/01/2023
26.59
 0 26.59 26.59 26.59 0 0 0
17/01/2023
26.59
 0 26.59 26.59 26.59 0 0 0
16/01/2023
26.59
 100 26.59 26.59 26.59 0 0 0
13/01/2023
26.45
 0 26.45 26.45 26.45 0 0 0
12/01/2023
26.45
 0 26.45 26.45 26.45 0 0 0
11/01/2023
26.45
 0 26.45 26.45 26.45 0 0 0
10/01/2023
26.52
 4,100 26.66 26.66 26.32 0 0 0
09/01/2023
26.66
 0 26.66 26.66 26.66 0 0 0
06/01/2023
26.59
 3,600 26.66 26.66 26.59 0 0 0
05/01/2023
26.66
 0 26.66 26.66 26.66 0 0 0
04/01/2023
26.66
 1,300 26.66 26.66 26.66 0 0 0
03/01/2023
26.66
 100 26.66 26.66 26.66 0 0 0
30/12/2022
26.66
 0 26.66 26.66 26.66 0 0 0
29/12/2022
26.66
 300 26.66 26.66 26.66 0 0 0
28/12/2022
26.80
 0 26.80 26.80 26.80 0 0 0
27/12/2022
26.80
 0 26.80 26.80 26.80 0 0 0
26/12/2022
26.80
 0 26.80 26.80 26.80 0 0 0
23/12/2022
26.80
 0 26.80 26.80 26.80 0 0 0
22/12/2022
26.66
 1,000 27.63 27.63 26.66 0 0 0
21/12/2022
26.66
 600 26.66 26.66 26.66 0 0 0
20/12/2022
27.70
 0 27.70 27.70 27.70 0 0 0
19/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
19/12/2022
27.70
 100 27.70 27.70 27.70 0 0 0
16/12/2022
25.97
 100 25.97 25.97 25.97 0 0 0
15/12/2022
26.65
 400 26.65 26.65 26.65 0 0 0
14/12/2022
27.34
 0 27.34 27.34 27.34 0 0 0
13/12/2022
27.34
 0 27.34 27.34 27.34 0 0 0
12/12/2022
27.34
 100 27.34 27.34 27.34 0 0 0
09/12/2022
26.72
 0 26.72 26.72 26.72 0 0 0
08/12/2022
26.65
 300 26.93 26.93 26.65 0 0 0
07/12/2022
26.65
 100 26.65 26.65 26.65 0 0 0
06/12/2022
26.86
 100 26.86 26.86 26.86 0 0 0
05/12/2022
26.93
 100 26.93 26.93 26.93 0 0 0
02/12/2022
27.34
 100 27.34 27.34 27.34 0 0 0
01/12/2022
26.04
 100 26.04 26.04 26.04 0 0 0
30/11/2022
26.04
 0 26.04 26.04 26.04 0 0 0
29/11/2022
26.04
 0 26.04 26.04 26.04 0 0 0
28/11/2022
25.97
 1,000 26.38 26.38 25.97 0 0 0
25/11/2022
26.38
 600 26.38 26.38 26.38 0 0 0
24/11/2022
26.38
 0 26.38 26.38 26.38 0 0 0
23/11/2022
26.31
 6,500 26.52 26.52 26.31 0 0 0
22/11/2022
26.52
 100 26.52 26.52 26.52 0 0 0
21/11/2022
26.58
 600 24.40 26.58 24.40 0 0 0
18/11/2022
26.93
 0 26.93 26.93 26.93 0 0 0
17/11/2022
26.93
 100 26.93 26.93 26.93 0 0 0
16/11/2022
26.99
 900 23.92 26.99 23.92 0 0 0
15/11/2022
26.38
 0 26.38 26.38 26.38 0 0 0
14/11/2022
26.38
 200 26.38 26.38 26.38 0 0 0
11/11/2022
26.52
 100 26.52 26.52 26.52 0 0 0
10/11/2022
25.63
 300 25.63 25.63 25.63 0 0 0
09/11/2022
26.72
 0 26.72 26.72 26.72 0 0 0
08/11/2022
26.72
 300 26.72 26.72 26.72 0 0 0
07/11/2022
26.99
 1,700 26.65 26.99 26.65 0 0 0
04/11/2022
27.34
 0 27.34 27.34 27.34 0 0 0
03/11/2022
27.34
 0 27.34 27.34 27.34 0 0 0
02/11/2022
27.34
 0 27.34 27.34 27.34 0 0 0
01/11/2022
27.34
 300 27.34 27.34 27.34 0 0 0
31/10/2022
27.34
 400 28.29 28.29 27.34 0 0 0
28/10/2022
28.70
 500 27.34 29.04 27.34 0 0 0
27/10/2022
28.16
 300 28.16 28.16 28.16 0 0 0
26/10/2022: Cổ tức tiền mặt tỉ lệ: 30%
26/10/2022
28.22
 200 28.22 28.22 28.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc