CTCP Thủy điện A Vương (avc)

51
-2.50
(-4.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.50 -4.46% 25,400 0 0
51.40
56
53.50
2 tháng
(2024-07-22) 		-2.50 -4.46% 39,700 0 0
51.40
56
53.50
3 tháng
(2024-06-21) 		-4.10 -7.12% 79,700 0 0
51.40
58.50
53.50
6 tháng
(2024-03-25) 		-5.50 -9.32% 185,236 0 0
51.40
65.50
53.50
12 tháng
(2023-09-25) 		7.09 15.29% 557,917 0 0
8.93
65.50
53.50
24 tháng
(2022-09-30) 		24.87 86.85% 754,721 0 0
8.93
65.50
53.50
36 tháng
(2021-10-05) 		27.73 107.61% 985,514 0 0
6.59
65.50
53.50
60 tháng
(2019-10-16) 		36.17 208.70% 1,246,564 0 0
6.59
65.50
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2021
16.83
 0 16.83 16.83 16.83 0 0 0
15/01/2021
16.83
 0 16.83 16.83 16.83 0 0 0
14/01/2021
16.83
 0 16.83 16.83 16.83 0 0 0
13/01/2021
16.83
 0 16.83 16.83 16.83 0 0 0
12/01/2021
16.83
 0 16.83 16.83 16.83 0 0 0
11/01/2021
16.83
 0 16.83 16.83 16.83 0 0 0
08/01/2021
16.83
 1,100 17.09 17.09 16.83 0 0 0
07/01/2021
16.83
 0 16.83 16.83 16.83 0 0 0
06/01/2021
16.83
 100 16.83 16.83 16.83 0 0 0
05/01/2021
16.96
 8,200 17.15 17.15 16.89 0 0 0
04/01/2021
17.15
 0 17.15 17.15 17.15 0 0 0
31/12/2020
17.15
 0 17.15 17.15 17.15 0 0 0
30/12/2020
17.15
 1,800 17.09 17.15 17.09 0 0 0
29/12/2020
17.09
 100 17.09 17.09 17.09 0 0 0
28/12/2020
16.18
 0 16.18 16.18 16.18 0 0 0
25/12/2020
16.18
 0 16.18 16.18 16.18 0 0 0
24/12/2020
16.18
 400 16.18 16.18 16.18 0 0 0
23/12/2020
16.18
 1,800 16.76 16.76 16.18 0 0 0
22/12/2020
16.76
 0 16.76 16.76 16.76 0 0 0
21/12/2020
16.76
 110 16.76 16.76 16.76 0 0 0
18/12/2020
16.12
 0 16.12 16.12 16.12 0 0 0
17/12/2020
16.12
 0 16.12 16.12 16.12 0 0 0
16/12/2020
16.12
 0 16.12 16.12 16.12 0 0 0
15/12/2020
16.12
 0 16.12 16.12 16.12 0 0 0
14/12/2020
16.12
 200 16.12 16.12 16.12 0 0 0
11/12/2020
16.76
 1,000 16.76 16.76 16.76 0 0 0
10/12/2020
17.09
 0 17.09 17.09 17.09 0 0 0
09/12/2020
17.09
 100 17.09 17.09 17.09 0 0 0
08/12/2020
16.76
 0 16.76 16.76 16.76 0 0 0
07/12/2020
16.76
 0 16.76 16.76 16.76 0 0 0
04/12/2020
16.76
 1,000 16.76 16.76 16.76 0 0 0
03/12/2020
16.76
 0 16.76 16.76 16.76 0 0 0
02/12/2020
16.76
 0 16.76 16.76 16.76 0 0 0
01/12/2020
16.76
 0 16.76 16.76 16.76 0 0 0
30/11/2020
16.76
 200 16.76 16.76 16.76 0 0 0
27/11/2020
16.76
 200 16.76 16.76 16.76 0 0 0
26/11/2020
16.76
 0 16.76 16.76 16.76 0 0 0
25/11/2020
16.76
 0 16.76 16.76 16.76 0 0 0
24/11/2020
16.76
 0 16.76 16.76 16.76 0 0 0
23/11/2020
16.76
 0 16.76 16.76 16.76 0 0 0
20/11/2020
16.76
 0 16.76 16.76 16.76 0 0 0
19/11/2020
16.76
 0 16.76 16.76 16.76 0 0 0
18/11/2020
16.76
 1,700 16.76 16.76 16.76 0 0 0
17/11/2020
16.76
 2,900 16.76 16.76 16.76 0 0 0
16/11/2020
16.76
 0 16.76 16.76 16.76 0 0 0
13/11/2020
16.76
 0 16.76 16.76 16.76 0 0 0
12/11/2020
16.76
 0 16.76 16.76 16.76 0 0 0
11/11/2020
16.76
 0 16.76 16.76 16.76 0 0 0
10/11/2020
16.76
 0 16.76 16.76 16.76 0 0 0
09/11/2020
16.76
 2,900 16.70 16.76 16.70 0 0 0
06/11/2020
16.57
 2,800 16.57 16.57 16.57 0 0 0
05/11/2020
16.57
 0 16.57 16.57 16.57 0 0 0
04/11/2020
16.57
 0 16.57 16.57 16.57 0 0 0
03/11/2020
16.57
 0 16.57 16.57 16.57 0 0 0
02/11/2020
16.57
 1,200 16.57 16.57 16.57 0 0 0
30/10/2020
16.57
 0 16.57 16.57 16.57 0 0 0
29/10/2020
16.76
 3,000 16.44 16.76 16.44 0 0 0
28/10/2020
17.28
 2,400 17.28 17.28 17.28 0 0 0
27/10/2020
17.28
 200 17.28 17.28 17.28 0 0 0
26/10/2020
17.41
 100 17.41 17.41 17.41 0 0 0
23/10/2020
17.41
 0 17.41 17.41 17.41 0 0 0
22/10/2020
17.41
 0 17.41 17.41 17.41 0 0 0
21/10/2020
17.41
 200 17.41 17.41 17.41 0 0 0
20/10/2020
17.41
 0 17.41 17.41 17.41 0 0 0
19/10/2020
17.41
 1,600 17.47 17.47 17.41 0 0 0
16/10/2020
17.41
 600 17.41 17.41 17.41 0 0 0
15/10/2020
17.54
 1,100 17.41 17.54 17.28 0 0 0
14/10/2020
16.89
 0 16.89 16.89 16.89 0 0 0
13/10/2020
16.89
 100 16.89 16.89 16.89 0 0 0
12/10/2020
15.80
 100 15.80 15.80 15.80 0 0 0
09/10/2020
15.86
 7,800 15.86 15.86 15.86 0 0 0
08/10/2020
16.12
 0 16.12 16.12 16.12 0 0 0
07/10/2020
16.12
 0 16.12 16.12 16.12 0 0 0
06/10/2020
16.12
 0 16.12 16.12 16.12 0 0 0
05/10/2020
16.12
 2,400 16.76 16.76 16.12 0 0 0
02/10/2020
16.89
 0 16.89 16.89 16.89 0 0 0
01/10/2020
16.89
 0 16.89 16.89 16.89 0 0 0
30/09/2020
16.89
 0 16.89 16.89 16.89 0 0 0
29/09/2020
16.89
 0 16.89 16.89 16.89 0 0 0
28/09/2020
16.89
 0 16.89 16.89 16.89 0 0 0
25/09/2020
16.89
 0 16.89 16.89 16.89 0 0 0
24/09/2020
16.89
 0 16.89 16.89 16.89 0 0 0
23/09/2020
16.89
 0 16.89 16.89 16.89 0 0 0
22/09/2020
16.89
 0 16.89 16.89 16.89 0 0 0
21/09/2020
16.89
 100 16.89 16.89 16.89 0 0 0
18/09/2020
16.25
 0 16.25 16.25 16.25 0 0 0
17/09/2020
16.25
 0 16.25 16.25 16.25 0 0 0
16/09/2020
16.25
 100 16.25 16.25 16.25 0 0 0
15/09/2020
16.25
 2 16.25 16.25 16.25 0 0 0
14/09/2020
16.25
 0 16.25 16.25 16.25 0 0 0
11/09/2020
16.25
 0 16.25 16.25 16.25 0 0 0
10/09/2020
16.25
 0 16.25 16.25 16.25 0 0 0
09/09/2020
16.25
 30 16.25 16.25 16.25 0 0 0
08/09/2020
16.25
 0 16.25 16.25 16.25 0 0 0
07/09/2020
16.25
 0 16.25 16.25 16.25 0 0 0
04/09/2020
16.25
 0 16.25 16.25 16.25 0 0 0
03/09/2020
16.25
 0 16.25 16.25 16.25 0 0 0
01/09/2020
16.25
 0 16.25 16.25 16.25 0 0 0
31/08/2020
16.25
 0 16.25 16.25 16.25 0 0 0
28/08/2020
16.25
 0 16.25 16.25 16.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |