| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
1.80 | 21.95% | 498,800 | 0 | 0 |
8.20
10.10
10
|
|
2 tháng
(2025-10-17) |
1.70 | 20.48% | 1,358,000 | 0 | 0 |
8
10.10
10
|
|
3 tháng
(2025-09-17) |
2.10 | 26.58% | 3,056,400 | 0 | 0 |
7.90
10.10
10
|
|
6 tháng
(2025-06-19) |
6.60 | 194.12% | 4,799,200 | -10,800 | -0.0 |
3.40
10.10
10
|
|
12 tháng
(2024-12-23) |
8 | 400% | 5,654,831 | -12,600 | -0.0 |
2
10.10
10
|
|
24 tháng
(2023-12-29) |
7.50 | 300% | 11,820,155 | -11,300 | -0.0 |
1.90
10.10
10
|
|
36 tháng
(2023-01-03) |
7.10 | 244.83% | 18,807,819 | -7,500 | -0.0 |
1.30
10.10
10
|
|
60 tháng
(2021-01-11) |
9.39 | 1,539.34% | 73,565,616 | -127,100 | -0.3 |
0.61
10.10
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/01/2022 |
3
|
536,516 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 13/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/01/2022 |
3.50
|
1,787,845 | 3.10 | 3.50 | 3.10 | 0 | 200 | -0.0 |
| 06/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/12/2021 |
3.10
|
533,800 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 30/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/12/2021 |
2.90
|
606,980 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 23/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/12/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/12/2021 |
2.90
|
340,993 | 3.10 | 3.10 | 2.90 | 0 | 200 | -0.0 |
| 16/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/12/2021 |
3.10
|
0 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/12/2021 |
3
|
941,781 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 09/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/12/2021 |
3.40
|
738,500 | 3.40 | 3.60 | 3.20 | 0 | 0 | 0 |
| 02/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/11/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/11/2021 |
3.40
|
1,073,800 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 25/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/11/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/11/2021 |
3.20
|
0 | 3.40 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/11/2021 |
3.40
|
2,545,730 | 3 | 3.40 | 2.90 | 100 | 0 | 0.0 |
| 18/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/11/2021 |
3
|
1,101,011 | 3 | 3.20 | 2.90 | 100 | 0 | 0.0 |
| 11/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2021 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
| 05/11/2021 |
3.10
|
1,161,838 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
| 04/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2021 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
| 29/10/2021 |
3.10
|
650,799 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 28/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/10/2021 |
2.90
|
0 | 3 | 2.90 | 3 | 0 | 0 | 0 |
| 22/10/2021 |
3
|
752,300 | 2.70 | 3 | 2.80 | 0 | 0 | 0 |
| 21/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/10/2021 |
2.70
|
0 | 2.80 | 2.70 | 2.80 | 0 | 0 | 0 |
| 15/10/2021 |
2.80
|
987,700 | 2.70 | 3 | 2.60 | 0 | 23 | -0.0 |
| 14/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/10/2021 |
2.70
|
0 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 08/10/2021 |
2.60
|
903,800 | 2.90 | 3.10 | 2.50 | 1,000 | 17 | 0.0 |
| 07/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/10/2021 |
2.90
|
0 | 3 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/10/2021 |
3
|
620,380 | 2.70 | 3.10 | 2.70 | 6,000 | 0 | 0.0 |
| 30/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/09/2021 |
2.70
|
1,534,181 | 2.40 | 2.70 | 2.40 | 0 | 5,000 | -0.0 |
| 23/09/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 22/09/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 21/09/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 20/09/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 17/09/2021 |
2.40
|
79,080 | 2.10 | 2.40 | 2.40 | 0 | 10,000 | -0.0 |
| 16/09/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/09/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/09/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/09/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/09/2021 |
2.10
|
175,539 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/09/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 08/09/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/09/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/09/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/09/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 31/08/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 30/08/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/08/2021 |
1.90
|
725,701 | 1.70 | 1.90 | 1.80 | 0 | 0 | 0 |