Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/04/2021	6.14	2,523,800	5.84	6.14	5.83	49,700	0	0.5
09/04/2021	5.84	1,725,600	5.84	5.86	5.81	32,900	0	0.3
08/04/2021	5.84	1,255,700	5.77	5.86	5.75	21,000	0	0.2
07/04/2021	5.77	1,160,900	5.79	5.79	5.72	0	18,400	-0.2
06/04/2021	5.79	1,172,000	5.89	5.90	5.75	8,100	31,000	-0.2
05/04/2021	5.89	1,118,500	5.87	5.92	5.81	0	38,000	-0.4
02/04/2021	5.87	2,475,400	5.78	5.96	5.84	300	23,500	-0.2
01/04/2021	5.78	1,866,200	5.53	5.78	5.50	24,200	0	0.2
31/03/2021	5.53	1,166,900	5.50	5.60	5.48	60,200	800	0.6
30/03/2021	5.50	833,400	5.53	5.57	5.18	50,700	22,200	0.3
29/03/2021	5.53	1,009,500	5.36	5.54	5.31	52,300	0	0.5
26/03/2021	5.36	661,500	5.43	5.43	5.12	19,800	5,000	0.1
25/03/2021	5.43	960,400	5.37	5.51	5.31	0	5,900	-0.1
24/03/2021	5.37	1,071,300	5.56	5.56	5.36	0	10,600	-0.1
23/03/2021	5.56	1,145,200	5.67	5.67	5.47	9,200	13,500	-0.0
22/03/2021	5.67	1,228,700	5.74	5.74	5.66	0	3,900	-0.0
19/03/2021	5.74	739,300	5.77	5.78	5.72	0	13,300	-0.1
18/03/2021	5.77	655,200	5.78	5.81	5.72	11,500	17,800	-0.1
17/03/2021	5.78	1,053,600	5.77	5.83	5.66	61,300	0	0.6
16/03/2021	5.77	1,203,300	5.82	5.82	5.69	500	7,700	-0.1
15/03/2021	5.82	1,157,500	5.87	5.90	5.82	4,900	6,900	-0.0
12/03/2021	5.87	1,544,600	5.90	6.05	5.87	0	50,600	-0.5
11/03/2021	5.90	1,710,500	5.78	5.95	5.77	7,200	4,800	0.0
10/03/2021	5.78	1,075,100	5.82	5.84	5.72	0	26,100	-0.3
09/03/2021	5.82	1,148,200	5.88	5.90	5.78	6,500	12,200	-0.1
08/03/2021	5.88	2,271,200	5.59	5.93	5.66	51,400	0	0.5
05/03/2021	5.59	916,600	5.56	5.60	5.52	0	24,000	-0.2
04/03/2021	5.56	2,007,200	5.43	5.78	5.47	20,200	1,100	0.2
03/03/2021	5.43	707,600	5.43	5.44	5.39	3,500	0	0.0
02/03/2021	5.43	1,231,200	5.47	5.53	5.41	0	8,800	-0.1
01/03/2021	5.47	1,439,300	5.18	5.48	5.17	75,500	1,400	0.7
26/02/2021	5.18	739,100	5.24	5.24	5.07	0	2,000	-0.0
25/02/2021	5.24	711,700	5.29	5.29	5.18	100	16,500	-0.1
24/02/2021	5.29	886,700	5.41	5.48	5.24	0	32,500	-0.3
23/02/2021	5.41	913,400	5.45	5.48	5.35	300	62,200	-0.6
22/02/2021	5.45	1,181,900	5.33	5.60	5.36	18,500	23,500	-0.0
19/02/2021	5.33	1,043,300	5.30	5.34	5.21	22,900	0	0.2
18/02/2021	5.30	1,143,000	5.28	5.36	5.21	12,800	0	0.1
17/02/2021	5.28	901,800	5.03	5.28	4.90	80,000	100	0.7
09/02/2021	5.03	805,800	5.05	5.12	4.95	0	800	-0.0
08/02/2021	5.05	819,200	5.24	5.24	4.94	1,000	7,600	-0.1
05/02/2021	5.24	857,700	5.19	5.33	5.03	0	44,400	-0.4
04/02/2021	5.19	778,400	5.36	5.36	5.08	3,400	33,100	-0.3
03/02/2021	5.36	1,516,100	5.05	5.38	5.00	1,000	50,800	-0.4
02/02/2021	5.05	967,300	4.88	5.06	4.65	80,600	4,500	0.6
01/02/2021	4.88	900,100	5.24	5.24	4.88	1,000	330,200	-2.8
29/01/2021	5.24	1,254,300	5.12	5.36	4.77	67,300	13,600	0.4
28/01/2021	5.12	1,137,400	5.50	5.50	5.12	10,100	100	0.1
27/01/2021	5.50	1,027,300	5.91	5.91	5.50	10,900	27,800	-0.2
26/01/2021	5.91	1,396,300	6.14	6.14	5.84	27,200	311,800	-2.8
25/01/2021	6.14	1,372,300	6.46	6.46	6.14	15,100	4,800	0.1
22/01/2021	6.46	2,022,000	6.79	6.79	6.37	64,800	38,400	0.3
21/01/2021	6.79	1,384,600	6.91	6.97	6.61	81,200	71,800	0.1
20/01/2021	6.91	1,162,500	7.03	7.03	6.55	140,600	122,100	0.2
19/01/2021	7.03	3,033,200	7.09	7.51	6.61	170,300	2,900	2.0
18/01/2021	7.09	1,825,800	7.06	7.09	6.94	210,800	12,100	2.3
15/01/2021	7.06	1,537,700	7.18	7.33	6.94	67,900	56,400	0.2
14/01/2021	7.18	1,774,500	6.91	7.21	6.85	153,600	0	1.8
13/01/2021	6.91	1,741,200	6.85	7.06	6.82	152,100	200	1.8
12/01/2021	6.85	2,165,100	6.91	6.94	6.70	124,600	61,600	0.7
11/01/2021	6.91	2,995,600	7.24	7.24	6.79	100,700	82,800	0.2
08/01/2021	7.24	1,413,900	7.21	7.33	7.06	48,800	67,100	-0.2
07/01/2021	7.21	2,654,300	7.15	7.45	7.09	20,300	14,200	0.1
06/01/2021	7.15	3,300,700	6.85	7.33	6.88	110,900	600	1.3
05/01/2021	6.85	1,768,700	6.85	6.91	6.79	22,900	0	0.3
04/01/2021	6.85	1,738,000	6.82	7.09	6.82	10,800	37,200	-0.3
31/12/2020	6.82	1,585,080	6.73	6.91	6.64	41,880	0	0.5
30/12/2020	6.73	1,799,390	7.00	7.00	6.55	27,590	2,780	0.3
29/12/2020	7.00	1,322,750	7.03	7.15	6.91	84,020	2,150	1.0
28/12/2020	7.03	2,314,230	6.61	7.06	6.61	0	40,160	-0.5
25/12/2020	6.61	2,417,740	6.19	6.61	5.96	19,140	27,970	-0.1
24/12/2020	6.19	831,470	6.31	6.46	5.90	0	45,840	-0.5
23/12/2020	6.31	1,569,550	6.31	6.73	6.31	23,000	170,670	-1.6
22/12/2020	6.31	1,827,110	5.92	6.31	5.92	0	10,940	-0.1
21/12/2020	5.92	1,493,240	5.90	5.99	5.87	0	59,840	-0.6
18/12/2020	5.90	1,250,620	5.95	6.05	5.84	22,950	28,660	-0.1
17/12/2020	5.95	1,365,990	5.95	5.96	5.88	10,780	27,380	-0.2
16/12/2020	5.95	1,235,720	6.05	6.11	5.95	30,460	15,890	0.2
15/12/2020	6.05	1,310,280	5.91	6.08	5.91	11,000	22,550	-0.1
14/12/2020	5.91	1,119,720	5.95	6.08	5.90	34,780	23,430	0.1
11/12/2020	5.95	927,190	5.96	5.96	5.90	0	5,020	-0.1
10/12/2020	5.96	1,277,220	6.08	6.19	5.96	26,090	15,790	0.1
09/12/2020	6.08	1,024,010	5.90	6.14	5.96	26,000	100,000	-0.7
08/12/2020	5.90	1,110,830	5.90	5.95	5.86	0	34,630	-0.3
07/12/2020	5.90	1,125,460	5.94	6.08	5.89	10,990	10,880	0.0
04/12/2020	5.94	614,110	5.96	6.08	5.84	9,300	0	0.1
03/12/2020	5.96	1,191,850	5.96	6.14	5.96	31,570	0	0.3
02/12/2020	5.96	789,240	6.14	6.14	5.90	51,000	11,520	0.4
01/12/2020	6.14	791,590	6.14	6.14	5.93	0	9,750	-0.1
30/11/2020	6.14	704,370	6.34	6.37	6.14	700	32,510	-0.3
27/11/2020	6.34	647,910	6.28	6.43	6.31	24,380	960	0.3
26/11/2020	6.28	1,087,470	5.94	6.28	5.96	42,900	0	0.4
25/11/2020	5.94	585,340	5.84	5.96	5.84	41,860	0	0.4
24/11/2020	5.84	895,730	5.84	5.84	5.65	16,020	5,360	0.1
23/11/2020	5.84	610,840	5.90	5.96	5.84	0	29,220	-0.3
20/11/2020	5.90	925,410	5.90	5.96	5.90	4,310	2,990	0.0
19/11/2020	5.90	935,000	5.94	6.02	5.90	8,990	13,350	-0.0
18/11/2020	5.94	807,760	5.96	5.96	5.84	0	3,370	-0.0
17/11/2020	5.96	1,014,350	5.90	5.96	5.78	10,250	21,430	-0.1
16/11/2020	5.90	802,380	5.96	6.08	5.90	0	18,470	-0.2

Page:
<<
9
10
11
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-16)	-0.50	-5.15%	2,893,000	-16,700	-0.2	9.10 9.70 9.20
2 tháng (2024-09-16)	-0.20	-2.13%	8,543,200	355,700	3.4	9.10 10.45 9.20
3 tháng (2024-08-19)	-2.90	-23.97%	11,187,200	361,100	3.5	9.10 12.10 9.20
6 tháng (2024-05-20)	-5.30	-36.55%	17,350,400	87,600	-0.2	9.10 14.65 9.20
12 tháng (2023-11-21)	-0.79	-7.91%	69,600,100	-150,000	-3.6	9.10 15.75 9.20
24 tháng (2022-11-28)	4.92	114.95%	498,374,300	-1,091,329	-9.3	4.28 15.75 9.20
36 tháng (2021-12-01)	-8.65	-48.46%	1,059,517,900	92,733	-0.6	2.52 20.70 9.20
60 tháng (2019-12-12)	3.30	56.01%	1,737,072,350	419,803	6.3	2.52 20.70 9.20

CTCP Chứng khoán APG (apg)

THỐNG KÊ GIAO DỊCH