CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

44
-0.10
(-0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.30 -2.86% 358,100 0 0
40.80
45.50
44
2 tháng
(2026-07-20) 		-3.30 -6.96% 891,000 0 0
40.80
47.40
44
3 tháng
(2026-06-22) 		-1.60 -3.50% 1,859,500 0 0
40.80
48.50
44
6 tháng
(2026-03-23) 		-0.49 -1.10% 3,273,700 0 0
35.43
48.50
44
12 tháng
(2025-09-23) 		9.01 25.69% 5,004,700 0 0
33.20
48.50
44
24 tháng
(2024-09-30) 		0.14 0.31% 7,134,250 0 0
32.94
51.34
44
36 tháng
(2023-10-04) 		10.23 30.22% 10,624,952 0 0
25.37
51.34
44
60 tháng
(2021-10-14) 		22.49 104.06% 21,588,134 0 0
20.72
51.34
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
29.78
 1,500 30.26 30.26 29.78 0 0 0
06/04/2023
35.71
 4,100 35.71 35.90 35.71 0 0 0
05/04/2023
34.47
 37,701 35.38 35.38 34.42 0 0 0
04/04/2023
35.90
 7,000 35.43 35.90 35.43 0 0 0
03/04/2023
33.75
 1,500 33.80 33.80 33.75 0 0 0
31/03/2023
35.19
 2,000 36.91 36.91 35.14 0 0 0
30/03/2023
35.43
 2,533 35.43 35.62 35.43 0 0 0
29/03/2023
35.67
 4,030 35.43 35.67 35.43 0 0 0
28/03/2023
35.38
 4,303 35.43 35.52 35.09 0 0 0
27/03/2023
35.09
 9,501 34.95 35.09 34.95 0 0 0
24/03/2023
35.33
 11,415 34.95 35.38 34.76 0 0 0
23/03/2023
35.43
 8,826 35.81 35.90 35.43 0 0 0
22/03/2023
35.62
 9,372 35.90 36.10 35.62 0 0 0
21/03/2023
36.19
 11,711 36.19 36.34 35.90 0 0 0
20/03/2023
36.00
 7,800 36.00 36.57 36.00 0 0 0
17/03/2023
36.14
 9,701 36.05 36.38 35.95 0 0 0
16/03/2023
35.90
 4,076 35.67 35.90 35.67 0 0 0
15/03/2023
36.62
 15,380 36.62 36.86 36.14 0 0 0
14/03/2023
36.62
 46,616 36.38 36.86 35.90 0 0 0
13/03/2023
35.86
 84,998 34.61 36.14 34.61 0 0 0
10/03/2023
34.18
 11,412 34.47 34.66 33.99 0 0 0
09/03/2023
34.42
 12,710 33.75 34.42 33.75 0 0 0
08/03/2023
33.56
 8,120 33.85 33.89 33.56 0 0 0
07/03/2023
33.65
 10,400 33.94 33.99 33.27 0 0 0
06/03/2023
33.99
 14,620 33.03 33.99 33.03 0 0 0
03/03/2023
33.75
 1,500 33.80 33.80 33.75 0 0 0
02/03/2023
33.75
 1,400 33.89 33.94 33.75 0 0 0
01/03/2023
33.75
 0 33.75 33.75 33.75 0 0 0
28/02/2023
33.70
 1,300 33.85 33.85 33.70 0 0 0
27/02/2023
33.75
 4,400 34.37 34.37 33.75 0 0 0
24/02/2023
34.13
 3,700 34.18 34.18 34.13 0 0 0
23/02/2023: Cổ tức tiền mặt tỉ lệ: 15%
23/02/2023
34.04
 600 34.37 34.37 34.04 0 0 0
22/02/2023
34.04
 10,336 34.46 34.46 33.76 0 0 0
21/02/2023
34.46
 12,800 34.46 34.46 33.99 0 0 0
20/02/2023
34.23
 4,110 34.18 34.23 33.99 0 0 0
17/02/2023
34.08
 7,400 33.43 34.13 33.29 0 0 0
16/02/2023
34.23
 5,724 33.10 34.27 33.10 0 0 0
15/02/2023
34.23
 18,009 33.71 34.23 33.71 0 0 0
14/02/2023
33.29
 100 33.29 33.29 33.29 0 0 0
13/02/2023
33.29
 8,200 33.33 33.38 32.82 0 0 0
10/02/2023
33.05
 3,701 33.57 33.57 33.05 0 0 0
09/02/2023
33.52
 13,201 33.76 33.76 33.52 0 0 0
08/02/2023
33.85
 16,303 33.76 33.85 33.33 0 0 0
07/02/2023
33.29
 18,200 33.62 33.76 32.82 0 0 0
06/02/2023
33.99
 851 33.52 33.99 33.52 0 0 0
03/02/2023
33.33
 7,118 33.76 33.76 33.29 0 0 0
02/02/2023
33.29
 2,949 33.76 33.76 32.87 0 0 0
01/02/2023
34.23
 39,800 34.46 34.69 34.23 0 0 0
31/01/2023
34.46
 35,582 34.23 34.69 33.76 0 0 0
30/01/2023
33.52
 56,222 31.41 33.76 31.41 0 0 0
27/01/2023
31.65
 12,400 30.29 31.65 30.24 0 0 0
26/01/2023
20.72
 5,300 20.72 20.82 20.68 0 0 0
25/01/2023
20.72
 5,300 20.72 20.82 20.68 0 0 0
24/01/2023
20.72
 5,300 20.72 20.82 20.68 0 0 0
23/01/2023
20.72
 5,300 20.72 20.82 20.68 0 0 0
20/01/2023
20.72
 5,300 20.72 20.82 20.68 0 0 0
19/01/2023
30.01
 12,100 30.24 30.47 30.01 0 0 0
18/01/2023
30.01
 15,505 29.30 30.01 29.30 0 0 0
17/01/2023
29.26
 5,100 29.30 29.54 29.21 0 0 0
16/01/2023
29.30
 10,400 29.30 29.54 29.07 0 0 0
13/01/2023
29.40
 8,800 29.30 29.44 29.16 0 0 0
12/01/2023
29.30
 5,700 29.30 29.30 29.30 0 0 0
11/01/2023
29.30
 2,700 29.54 29.54 29.26 0 0 0
10/01/2023
29.07
 5,900 29.54 29.77 29.07 0 0 0
09/01/2023
29.07
 7,440 29.54 29.54 29.07 0 0 0
06/01/2023
29.44
 1,400 29.30 29.54 29.30 0 0 0
05/01/2023
29.54
 7,800 29.26 29.54 29.26 0 0 0
04/01/2023
29.11
 3,100 29.30 29.49 29.11 0 0 0
03/01/2023
29.30
 1,400 29.30 29.30 29.30 0 0 0
30/12/2022
29.07
 3,510 29.07 29.07 29.07 0 0 0
29/12/2022
29.07
 11,200 29.07 29.49 29.07 0 0 0
28/12/2022
29.07
 100 29.11 29.11 29.07 0 0 0
27/12/2022
29.11
 301 29.30 29.30 29.07 0 0 0
26/12/2022
29.30
 21,337 29.77 29.77 29.30 0 0 0
23/12/2022
29.77
 5,900 29.54 29.77 29.54 0 0 0
22/12/2022
29.54
 13,400 29.21 29.54 29.30 0 0 0
21/12/2022
29.21
 28,590 29.35 29.44 29.11 0 0 0
20/12/2022
29.35
 1,200 29.91 29.91 29.35 0 0 0
19/12/2022
29.91
 2,810 29.30 29.91 29.40 0 0 0
16/12/2022
29.30
 210 29.30 29.30 29.30 0 0 0
15/12/2022
29.30
 5,400 29.07 29.49 29.07 0 0 0
14/12/2022
29.07
 300 29.07 29.07 29.07 0 0 0
13/12/2022
29.07
 23,430 29.30 29.30 29.07 0 0 0
12/12/2022
29.30
 2,010 29.77 29.77 29.07 0 0 0
09/12/2022
29.77
 10 29.77 29.77 29.77 0 0 0
08/12/2022
29.77
 1,300 29.96 30.01 29.54 0 0 0
07/12/2022
29.96
 1,000 28.69 30.01 29.96 0 0 0
06/12/2022
28.69
 9,005 30.47 30.47 28.69 0 0 0
05/12/2022
30.47
 5,000 28.83 31.18 29.07 0 0 0
02/12/2022
28.83
 5,420 28.46 28.83 28.41 0 0 0
01/12/2022
28.46
 4,436 28.32 28.46 28.41 0 0 0
30/11/2022
28.32
 10,330 28.36 28.36 28.32 0 0 0
29/11/2022
28.36
 21,810 27.66 28.60 28.18 0 0 0
28/11/2022
27.66
 3,600 27.43 28.60 27.66 0 0 0
25/11/2022
27.43
 5,500 27.94 28.13 27.43 0 0 0
24/11/2022
27.94
 2,622 27.47 27.94 27.90 0 0 0
23/11/2022
27.47
 6,500 27.66 27.90 27.19 0 0 0
22/11/2022
27.66
 22,328 28.13 29.02 27.66 0 0 0
21/11/2022
28.13
 10,634 29.77 29.77 28.13 0 0 0
18/11/2022
29.77
 7,650 28.60 29.77 28.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc