CTCP Nông sản Thực phẩm Quảng Ngãi (apf)

41.50
0.10
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.10 -2.46% 202,900 0 0
41.60
44.70
41.60
2 tháng
(2026-08-10) 		-1.50 -3.33% 483,200 0 0
41.60
45.50
41.60
3 tháng
(2026-07-10) 		-4.20 -8.79% 1,099,500 0 0
41.60
47.80
41.60
6 tháng
(2026-04-13) 		0.24 0.56% 2,930,500 0 0
41.60
48.50
41.60
12 tháng
(2025-10-13) 		9.20 26.75% 4,752,600 0 0
33.20
48.50
41.60
24 tháng
(2024-10-18) 		0.60 1.41% 6,910,651 0 0
32.94
51.34
41.60
36 tháng
(2023-10-24) 		10.88 33.26% 10,298,663 0 0
25.37
51.34
41.60
60 tháng
(2021-11-03) 		21.59 98.08% 20,547,747 0 0
21.93
51.34
41.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2023
35.43
 8,826 35.81 35.90 35.43 0 0 0
22/03/2023
35.62
 9,372 35.90 36.10 35.62 0 0 0
21/03/2023
36.19
 11,711 36.19 36.34 35.90 0 0 0
20/03/2023
36.00
 7,800 36.00 36.57 36.00 0 0 0
17/03/2023
36.14
 9,701 36.05 36.38 35.95 0 0 0
16/03/2023
35.90
 4,076 35.67 35.90 35.67 0 0 0
15/03/2023
36.62
 15,380 36.62 36.86 36.14 0 0 0
14/03/2023
36.62
 46,616 36.38 36.86 35.90 0 0 0
13/03/2023
35.86
 84,998 34.61 36.14 34.61 0 0 0
10/03/2023
34.18
 11,412 34.47 34.66 33.99 0 0 0
09/03/2023
34.42
 12,710 33.75 34.42 33.75 0 0 0
08/03/2023
33.56
 8,120 33.85 33.89 33.56 0 0 0
07/03/2023
33.65
 10,400 33.94 33.99 33.27 0 0 0
06/03/2023
33.99
 14,620 33.03 33.99 33.03 0 0 0
03/03/2023
33.75
 1,500 33.80 33.80 33.75 0 0 0
02/03/2023
33.75
 1,400 33.89 33.94 33.75 0 0 0
01/03/2023
33.75
 0 33.75 33.75 33.75 0 0 0
28/02/2023
33.70
 1,300 33.85 33.85 33.70 0 0 0
27/02/2023
33.75
 4,400 34.37 34.37 33.75 0 0 0
24/02/2023
34.13
 3,700 34.18 34.18 34.13 0 0 0
23/02/2023: Cổ tức tiền mặt tỉ lệ: 15%
23/02/2023
34.04
 600 34.37 34.37 34.04 0 0 0
22/02/2023
34.04
 10,336 34.46 34.46 33.76 0 0 0
21/02/2023
34.46
 12,800 34.46 34.46 33.99 0 0 0
20/02/2023
34.23
 4,110 34.18 34.23 33.99 0 0 0
17/02/2023
34.08
 7,400 33.43 34.13 33.29 0 0 0
16/02/2023
34.23
 5,724 33.10 34.27 33.10 0 0 0
15/02/2023
34.23
 18,009 33.71 34.23 33.71 0 0 0
14/02/2023
33.29
 100 33.29 33.29 33.29 0 0 0
13/02/2023
33.29
 8,200 33.33 33.38 32.82 0 0 0
10/02/2023
33.05
 3,701 33.57 33.57 33.05 0 0 0
09/02/2023
33.52
 13,201 33.76 33.76 33.52 0 0 0
08/02/2023
33.85
 16,303 33.76 33.85 33.33 0 0 0
07/02/2023
33.29
 18,200 33.62 33.76 32.82 0 0 0
06/02/2023
33.99
 851 33.52 33.99 33.52 0 0 0
03/02/2023
33.33
 7,118 33.76 33.76 33.29 0 0 0
02/02/2023
33.29
 2,949 33.76 33.76 32.87 0 0 0
01/02/2023
34.23
 39,800 34.46 34.69 34.23 0 0 0
31/01/2023
34.46
 35,582 34.23 34.69 33.76 0 0 0
30/01/2023
33.52
 56,222 31.41 33.76 31.41 0 0 0
27/01/2023
31.65
 12,400 30.29 31.65 30.24 0 0 0
19/01/2023
30.01
 12,100 30.24 30.47 30.01 0 0 0
18/01/2023
30.01
 15,505 29.30 30.01 29.30 0 0 0
17/01/2023
29.26
 5,100 29.30 29.54 29.21 0 0 0
16/01/2023
29.30
 10,400 29.30 29.54 29.07 0 0 0
13/01/2023
29.40
 8,800 29.30 29.44 29.16 0 0 0
12/01/2023
29.30
 5,700 29.30 29.30 29.30 0 0 0
11/01/2023
29.30
 2,700 29.54 29.54 29.26 0 0 0
10/01/2023
29.07
 5,900 29.54 29.77 29.07 0 0 0
09/01/2023
29.07
 7,440 29.54 29.54 29.07 0 0 0
06/01/2023
29.44
 1,400 29.30 29.54 29.30 0 0 0
05/01/2023
29.54
 7,800 29.26 29.54 29.26 0 0 0
04/01/2023
29.11
 3,100 29.30 29.49 29.11 0 0 0
03/01/2023
29.30
 1,400 29.30 29.30 29.30 0 0 0
30/12/2022
29.07
 3,510 29.07 29.07 29.07 0 0 0
29/12/2022
29.07
 11,200 29.11 29.49 29.07 0 0 0
28/12/2022
29.07
 100 29.07 29.07 29.07 0 0 0
27/12/2022
29.11
 301 29.07 29.11 29.07 0 0 0
26/12/2022
29.30
 21,337 29.77 29.77 29.30 0 0 0
23/12/2022
29.77
 5,900 29.54 29.77 29.54 0 0 0
22/12/2022
29.54
 13,400 29.30 29.54 29.30 0 0 0
21/12/2022
29.21
 28,590 29.11 29.44 29.11 0 0 0
20/12/2022
29.35
 1,200 29.77 29.77 29.35 0 0 0
19/12/2022
29.91
 2,810 29.40 29.91 29.40 0 0 0
16/12/2022
29.30
 210 29.30 29.30 29.30 0 0 0
15/12/2022
29.30
 5,400 29.07 29.49 29.07 0 0 0
14/12/2022
29.07
 300 29.07 29.07 29.07 0 0 0
13/12/2022
29.07
 23,430 29.07 29.30 29.07 0 0 0
12/12/2022
29.30
 2,010 29.07 29.63 29.07 0 0 0
09/12/2022
29.77
 10 29.63 29.63 29.63 0 0 0
08/12/2022
29.77
 1,300 30.01 30.01 29.54 0 0 0
07/12/2022
29.96
 1,000 30.01 30.01 29.96 0 0 0
06/12/2022
28.69
 9,005 30.10 30.24 28.69 0 0 0
05/12/2022
30.47
 5,000 29.77 31.18 29.07 0 0 0
02/12/2022
28.83
 5,420 28.46 28.83 28.41 0 0 0
01/12/2022
28.46
 4,436 28.41 28.46 28.41 0 0 0
30/11/2022
28.32
 10,330 28.36 28.36 28.32 0 0 0
29/11/2022
28.36
 21,810 28.36 28.60 28.18 0 0 0
28/11/2022
27.66
 3,600 28.60 28.60 27.66 0 0 0
25/11/2022
27.43
 5,500 27.94 28.13 27.43 0 0 0
24/11/2022
27.94
 2,622 27.90 27.94 27.90 0 0 0
23/11/2022
27.47
 6,500 27.90 27.90 27.19 0 0 0
22/11/2022
27.66
 22,328 29.02 29.02 27.66 0 0 0
21/11/2022
28.13
 10,634 29.07 29.07 28.13 0 0 0
18/11/2022
29.77
 7,650 29.49 29.77 28.83 0 0 0
17/11/2022
28.60
 2,022 28.13 29.54 28.13 0 0 0
16/11/2022
28.13
 8,860 27.90 29.54 26.72 0 0 0
15/11/2022
27.66
 12,175 29.54 29.54 25.60 0 0 0
14/11/2022
29.91
 28,800 30.52 30.52 29.54 0 0 0
11/11/2022
30.43
 34,770 31.37 31.37 30.43 0 0 0
10/11/2022
30.47
 18,330 31.41 32.26 30.47 0 0 0
09/11/2022
30.76
 3,240 30.24 30.76 30.24 0 0 0
08/11/2022
30.29
 3,510 30.05 30.47 30.05 0 0 0
07/11/2022
30.47
 35,370 31.27 31.27 30.47 0 0 0
04/11/2022
31.41
 5,911 31.65 31.65 31.41 0 0 0
03/11/2022
31.69
 4,100 31.65 31.79 31.65 0 0 0
02/11/2022
31.88
 3,200 31.88 32.02 31.88 0 0 0
01/11/2022
31.88
 1,200 31.88 31.88 31.88 0 0 0
31/10/2022
31.93
 3,265 31.97 31.97 31.65 0 0 0
28/10/2022
31.88
 6,300 31.97 32.12 31.88 0 0 0
27/10/2022
31.88
 47,800 32.35 32.35 29.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc