CTCP Rau quả Thực phẩm An Giang (ant)

17.70
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.56% 261,100 0 0
17.20
18.10
17.80
2 tháng
(2024-07-22) 		3.20 21.92% 881,300 0 0
14.50
18.10
17.80
3 tháng
(2024-06-21) 		3.60 25.35% 1,288,400 0 0
13.20
18.10
17.80
6 tháng
(2024-03-25) 		8 81.63% 2,909,113 0 0
9.30
18.10
17.80
12 tháng
(2023-09-25) 		9.58 116.61% 4,465,301 0 0
7.83
18.10
17.80
24 tháng
(2022-09-30) 		10.25 135.92% 6,141,408 0 0
4.34
18.10
17.80
36 tháng
(2021-10-05) 		9.52 114.99% 10,534,383 -400 -0.0
4.34
18.83
17.80
60 tháng
(2019-10-16) 		13.79 344.31% 11,732,944 -400 -0.0
4.01
18.83
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
05/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
04/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
03/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
02/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
01/02/2021
6.61
 0 6.61 6.61 6.61 0 0 0
29/01/2021
6.61
 0 6.61 6.61 6.61 0 0 0
28/01/2021
6.61
 100 6.61 6.61 6.61 0 0 0
27/01/2021
6.81
 0 6.81 6.81 6.81 0 0 0
26/01/2021
6.81
 100 6.81 6.81 6.81 0 0 0
25/01/2021
7.88
 10 7.88 7.88 7.88 0 0 0
22/01/2021
7.88
 0 7.88 7.88 7.88 0 0 0
21/01/2021
7.88
 0 7.88 7.88 7.88 0 0 0
20/01/2021
7.88
 0 7.88 7.88 7.88 0 0 0
19/01/2021
7.88
 0 7.88 7.88 7.88 0 0 0
18/01/2021
7.88
 35,900 7.88 7.88 7.88 0 0 0
15/01/2021
7.48
 0 7.48 7.48 7.48 0 0 0
14/01/2021
7.48
 0 7.48 7.48 7.48 0 0 0
13/01/2021
7.48
 0 7.48 7.48 7.48 0 0 0
12/01/2021
7.48
 1,000 7.48 7.48 7.48 0 0 0
11/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
08/01/2021
6.54
 900 6.54 6.54 6.54 0 0 0
07/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
06/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
05/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
04/01/2021
6.54
 0 6.54 6.54 6.54 0 0 0
31/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
30/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
29/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
28/12/2020
6.54
 100 6.54 6.54 6.54 0 0 0
25/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
24/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
23/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
22/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
21/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
18/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
17/12/2020
6.54
 1,500 6.54 6.54 6.54 0 0 0
16/12/2020
6.54
 0 6.54 6.54 6.54 0 0 0
15/12/2020
6.54
 3,300 6.54 6.54 6.54 0 0 0
14/12/2020
6.68
 0 6.68 6.68 6.68 0 0 0
11/12/2020
6.68
 0 6.68 6.68 6.68 0 0 0
10/12/2020
6.68
 0 6.68 6.68 6.68 0 0 0
09/12/2020
6.68
 0 6.68 6.68 6.68 0 0 0
08/12/2020
6.68
 900 6.68 6.68 6.68 0 0 0
07/12/2020
6.48
 0 6.48 6.48 6.48 0 0 0
04/12/2020
6.48
 0 6.48 6.48 6.48 0 0 0
03/12/2020
6.48
 0 6.48 6.48 6.48 0 0 0
02/12/2020
6.48
 0 6.48 6.48 6.48 0 0 0
01/12/2020
6.48
 0 6.48 6.48 6.48 0 0 0
30/11/2020
6.48
 0 6.48 6.48 6.48 0 0 0
27/11/2020
6.48
 600 6.48 6.48 6.48 0 0 0
26/11/2020
6.48
 0 6.48 6.48 6.48 0 0 0
25/11/2020
6.48
 100 6.48 6.48 6.48 0 0 0
24/11/2020
6.48
 0 6.48 6.48 6.48 0 0 0
23/11/2020
6.48
 0 6.48 6.48 6.48 0 0 0
20/11/2020
6.48
 0 6.48 6.48 6.48 0 0 0
19/11/2020
6.48
 0 6.48 6.48 6.48 0 0 0
18/11/2020
6.48
 0 6.48 6.48 6.48 0 0 0
17/11/2020
6.48
 0 6.48 6.48 6.48 0 0 0
16/11/2020
6.48
 1,600 6.48 6.48 6.48 0 0 0
13/11/2020
5.88
 0 5.88 5.88 5.88 0 0 0
12/11/2020
5.88
 1,100 5.88 5.88 5.88 0 0 0
11/11/2020
5.14
 0 5.14 5.14 5.14 0 0 0
10/11/2020
5.14
 0 5.14 5.14 5.14 0 0 0
09/11/2020
5.14
 0 5.14 5.14 5.14 0 0 0
06/11/2020
5.14
 400 5.14 5.14 5.14 0 0 0
05/11/2020
5.14
 0 5.14 5.14 5.14 0 0 0
04/11/2020
5.14
 0 5.14 5.14 5.14 0 0 0
03/11/2020
5.14
 0 5.14 5.14 5.14 0 0 0
02/11/2020
5.14
 0 5.14 5.14 5.14 0 0 0
30/10/2020
5.14
 0 5.14 5.14 5.14 0 0 0
29/10/2020
5.14
 0 5.14 5.14 5.14 0 0 0
28/10/2020
5.14
 0 5.14 5.14 5.14 0 0 0
27/10/2020
5.14
 0 5.14 5.14 5.14 0 0 0
26/10/2020
5.14
 700 5.14 5.14 5.14 0 0 0
23/10/2020
5.14
 400 5.14 5.14 5.14 0 0 0
22/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
21/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
20/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
19/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
16/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
15/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
14/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
13/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
12/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
09/10/2020
6.01
 301 6.01 6.01 6.01 0 0 0
08/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
07/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
06/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
05/10/2020
6.01
 1 6.01 6.01 6.01 0 0 0
02/10/2020
6.01
 0 6.01 6.01 6.01 0 0 0
01/10/2020
6.01
 300 6.01 6.01 6.01 0 0 0
30/09/2020
6.01
 1 6.01 6.01 6.01 0 0 0
29/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
28/09/2020
6.01
 0 6.01 6.01 6.01 0 0 0
25/09/2020
6.01
 1,700 6.01 6.01 6.01 0 0 0
24/09/2020
5.94
 100 5.94 5.94 5.94 0 0 0
23/09/2020
5.21
 0 5.21 5.21 5.21 0 0 0
22/09/2020
5.21
 0 5.21 5.21 5.21 0 0 0
21/09/2020
5.21
 0 5.21 5.21 5.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |