CTCP Văn hóa Tân Bình (alt)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.83 16.36% 4,200 0 0
11.17
13.50
13
2 tháng
(2026-08-10) 		1.36 11.70% 4,300 0 0
11.17
13.50
13
3 tháng
(2026-07-10) 		1.18 9.94% 7,400 0 0
11.17
13.50
13
6 tháng
(2026-04-13) 		1.73 15.40% 85,600 0 0
11.17
17.04
13
12 tháng
(2025-10-13) 		-0.97 -6.91% 161,300 0 0
10.33
17.04
13
24 tháng
(2024-10-18) 		1.80 16.09% 400,774 -900 0.0
9.78
17.04
13
36 tháng
(2023-10-24) 		1.39 12% 847,008 -1,300 0.0
9.78
17.04
13
60 tháng
(2021-11-03) 		1.99 18.04% 3,410,728 15 0.0
9.29
20.23
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
11.07
 5 11.07 11.07 11.07 0 0 0
21/03/2023
11.07
 1 11.07 11.07 11.07 0 0 0
20/03/2023
11.07
 0 11.07 11.07 11.07 0 0 0
17/03/2023
11.07
 0 11.07 11.07 11.07 0 0 0
16/03/2023
11.07
 0 11.07 11.07 11.07 0 0 0
15/03/2023
11.07
 0 11.07 11.07 11.07 0 0 0
14/03/2023
11.07
 0 11.07 11.07 11.07 0 0 0
13/03/2023
11.07
 0 11.07 11.07 11.07 0 0 0
10/03/2023
11.07
 0 11.07 11.07 11.07 0 0 0
09/03/2023
11.07
 0 11.07 11.07 11.07 0 0 0
08/03/2023
11.07
 0 11.07 11.07 11.07 0 0 0
07/03/2023
11.07
 1,200 11.07 12.15 11.07 0 0 0
06/03/2023
12.23
 2 12.23 12.23 12.23 0 0 0
03/03/2023
12.23
 200 10.52 12.23 10.52 0 0 0
02/03/2023
11.14
 3,701 11.14 12.30 11.14 0 0 0
01/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
28/02/2023
12.30
 1,700 10.29 12.30 10.29 0 0 0
27/02/2023
11.30
 600 10.52 11.30 10.52 0 0 0
24/02/2023
11.37
 0 11.37 11.37 11.37 0 0 0
23/02/2023
11.37
 0 11.37 11.37 11.37 0 0 0
22/02/2023
11.37
 607 10.68 11.37 10.68 0 0 0
21/02/2023
11.84
 2 11.84 11.84 11.84 0 0 0
20/02/2023
11.84
 0 11.84 11.84 11.84 0 0 0
17/02/2023
11.84
 0 11.84 11.84 11.84 0 0 0
16/02/2023
11.84
 100 11.84 11.84 11.84 0 0 0
15/02/2023
10.91
 0 10.91 10.91 10.91 0 0 0
14/02/2023
10.91
 0 10.91 10.91 10.91 0 0 0
13/02/2023
10.91
 2,511 10.91 10.91 10.91 0 0 0
10/02/2023
10.99
 100 10.99 10.99 10.99 0 0 0
09/02/2023
11.22
 7,600 10.91 11.22 10.91 0 0 0
08/02/2023
10.91
 3,800 10.91 10.91 10.91 0 0 0
07/02/2023
10.91
 600 10.91 10.91 10.91 0 0 0
06/02/2023
11.53
 0 11.53 11.53 11.53 0 0 0
03/02/2023
11.53
 0 11.53 11.53 11.53 0 0 0
02/02/2023
11.53
 0 11.53 11.53 11.53 0 0 0
01/02/2023
11.53
 0 11.53 11.53 11.53 0 0 0
31/01/2023
11.53
 800 10.21 11.76 10.21 0 0 0
30/01/2023
11.22
 0 11.22 11.22 11.22 0 0 0
27/01/2023
11.22
 2,200 11.22 11.22 11.22 0 0 0
19/01/2023
10.91
 200 10.91 10.91 10.91 0 0 0
18/01/2023
10.91
 0 10.91 10.91 10.91 0 0 0
17/01/2023
10.91
 800 10.91 10.91 10.91 0 0 0
16/01/2023
10.91
 1,302 11.84 11.84 10.91 0 0 0
13/01/2023
11.84
 0 11.84 11.84 11.84 0 0 0
12/01/2023
11.84
 100 11.84 11.84 11.84 0 0 0
11/01/2023
13.15
 0 13.15 13.15 13.15 0 0 0
10/01/2023
13.15
 0 13.15 13.15 13.15 0 0 0
09/01/2023
13.15
 5,900 10.99 13.15 10.91 0 0 0
06/01/2023
12.07
 100 12.07 12.07 12.07 0 0 0
05/01/2023
11.14
 0 11.14 11.14 11.14 0 0 0
04/01/2023
11.14
 0 11.14 11.14 11.14 0 0 0
03/01/2023
11.14
 3,300 11.14 11.61 11.07 0 0 0
30/12/2022
11.14
 3,407 11.22 11.22 11.14 0 0 0
29/12/2022
12.38
 37,300 11.22 12.38 11.14 0 0 0
28/12/2022
12.38
 0 12.38 12.38 12.38 0 0 0
27/12/2022
12.38
 100 12.38 12.38 12.38 0 0 0
26/12/2022
11.61
 0 11.61 11.61 11.61 0 0 0
23/12/2022
11.61
 1,600 10.68 11.61 10.68 0 0 0
22/12/2022
11.61
 2,200 11.61 11.61 11.61 0 0 0
21/12/2022
12.69
 33,100 11.61 12.69 11.61 0 0 0
20/12/2022
11.92
 3,100 11.92 11.92 11.92 0 0 0
19/12/2022
12.69
 1 12.69 12.69 12.69 0 0 0
16/12/2022
12.69
 100 12.69 12.69 12.69 0 0 0
15/12/2022
12.15
 400 11.99 12.15 11.99 0 0 0
14/12/2022
11.99
 1,000 11.99 11.99 11.99 0 0 0
13/12/2022
12.54
 1,200 11.92 12.54 11.84 0 0 0
12/12/2022
13.15
 15,100 11.92 13.15 11.84 0 0 0
09/12/2022
11.99
 12,100 11.99 11.99 11.99 0 0 0
08/12/2022
12.92
 77,000 11.99 12.92 11.99 0 0 0
07/12/2022
12.38
 1,100 12.77 12.77 12.38 0 0 0
06/12/2022
12.23
 0 12.23 12.23 12.23 0 0 0
05/12/2022
12.23
 200 12.07 12.23 12.07 0 0 0
02/12/2022
12.46
 200 12.46 12.46 12.46 0 0 0
01/12/2022
13.54
 54,000 11.99 13.54 11.99 0 0 0
30/11/2022
13.08
 40,320 12.38 13.62 12.15 0 0 0
29/11/2022
13.46
 30,500 12.38 13.46 12.30 0 0 0
28/11/2022
13.62
 38,500 12.38 13.62 12.30 0 0 0
25/11/2022
12.54
 0 12.54 12.54 12.54 0 0 0
24/11/2022
12.54
 0 12.54 12.54 12.54 0 0 0
23/11/2022
12.54
 50 12.54 12.54 12.54 0 0 0
22/11/2022
12.54
 15 12.54 12.54 12.54 0 0 0
21/11/2022
12.54
 1,000 12.77 12.77 12.54 0 0 0
18/11/2022
13.93
 100 13.93 13.93 13.93 0 0 0
17/11/2022
15.48
 1,000 12.85 15.48 12.77 0 0 0
16/11/2022
14.16
 610 13.00 14.16 13.00 0 0 0
15/11/2022
13.00
 3,000 13.00 13.00 13.00 0 0 0
14/11/2022
14.39
 2,100 12.92 14.39 12.92 0 0 0
11/11/2022
13.93
 5,802 13.15 13.93 13.15 0 0 0
10/11/2022
13.31
 4,100 13.39 13.39 13.31 0 0 0
09/11/2022
13.70
 1 13.70 13.70 13.70 0 0 0
08/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
07/11/2022
13.70
 100 13.70 13.70 13.70 0 0 0
04/11/2022
15.17
 17,200 13.39 15.17 13.39 0 0 0
03/11/2022
13.85
 0 13.85 13.85 13.85 0 0 0
02/11/2022
13.85
 3,300 13.54 13.85 13.54 0 0 0
01/11/2022
13.23
 1,909 13.54 13.77 12.92 0 0 0
31/10/2022
13.54
 10,200 13.54 13.54 13.54 0 0 0
28/10/2022
13.70
 4,101 13.62 15.40 13.62 0 0 0
27/10/2022
15.09
 12,104 13.54 15.09 13.54 0 0 0
26/10/2022
13.77
 500 13.77 13.77 13.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc