Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.40 | -2.94% | 25,200 | 0 | 0 |
13.20
15.90
13.20
|
2 tháng
(2024-07-22) |
-2.50 | -15.92% | 39,000 | 0 | 0 |
13.20
15.90
13.20
|
3 tháng
(2024-06-21) |
0.20 | 1.54% | 46,400 | 0 | 0 |
13
16.50
13.20
|
6 tháng
(2024-03-25) |
-1.20 | -8.33% | 95,061 | 0 | 0 |
12.50
20
13.20
|
12 tháng
(2023-09-25) |
-0.30 | -2.22% | 421,160 | 1,501 | 0.0 |
12.50
20
13.20
|
24 tháng
(2022-09-30) |
-4.72 | -26.34% | 1,604,228 | 167 | 0.0 |
11.95
20
13.20
|
36 tháng
(2021-10-05) |
0.37 | 2.87% | 2,989,965 | -137 | 0.0 |
11.95
24.40
13.20
|
60 tháng
(2019-10-16) |
4.89 | 58.82% | 3,549,070 | -3,452 | -0.0 |
7.99
24.40
13.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
05/02/2021 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
04/02/2021 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
03/02/2021 |
10.51
|
300 | 11.20 | 11.20 | 10.51 | 0 | 0 | 0 |
02/02/2021 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
01/02/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
29/01/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
28/01/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
27/01/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
26/01/2021 |
11.20
|
1,000 | 11.45 | 11.45 | 11.20 | 0 | 0 | 0 |
25/01/2021 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
22/01/2021 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
21/01/2021 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
20/01/2021 |
11.45
|
200 | 10.51 | 11.45 | 10.51 | 0 | 0 | 0 |
19/01/2021 |
10.51
|
204 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
18/01/2021 |
10.51
|
2,515 | 9.56 | 10.51 | 10.33 | 0 | 0 | 0 |
15/01/2021 |
9.56
|
1,140 | 8.87 | 9.56 | 9.56 | 0 | 0 | 0 |
14/01/2021 |
8.87
|
200 | 9.47 | 9.47 | 8.87 | 0 | 0 | 0 |
13/01/2021 |
9.47
|
228 | 9.39 | 9.47 | 9.47 | 0 | 128 | -0.0 |
12/01/2021 |
9.39
|
0 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
11/01/2021 |
9.39
|
9,000 | 9.30 | 9.39 | 9.39 | 0 | 0 | 0 |
08/01/2021 |
9.30
|
100 | 9.04 | 9.30 | 9.30 | 0 | 0 | 0 |
07/01/2021 |
9.04
|
39 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
06/01/2021 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
05/01/2021 |
9.04
|
9 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
04/01/2021 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
31/12/2020 |
9.04
|
1,000 | 8.87 | 9.04 | 9.04 | 0 | 0 | 0 |
30/12/2020 |
8.87
|
11 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
29/12/2020 |
8.87
|
7,500 | 8.78 | 8.87 | 8.87 | 0 | 0 | 0 |
28/12/2020 |
8.78
|
34 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
25/12/2020 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
24/12/2020 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
23/12/2020 |
8.78
|
100 | 9.56 | 9.56 | 8.78 | 0 | 0 | 0 |
22/12/2020 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
21/12/2020 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
18/12/2020 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
17/12/2020 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
16/12/2020 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
15/12/2020 |
9.56
|
5,700 | 9.47 | 10.42 | 9.56 | 0 | 0 | 0 |
14/12/2020 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
11/12/2020 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
10/12/2020 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
09/12/2020 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
08/12/2020 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
07/12/2020 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
04/12/2020 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
03/12/2020 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
02/12/2020 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
01/12/2020 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
30/11/2020 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
27/11/2020 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
26/11/2020 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
25/11/2020 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
24/11/2020 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
23/11/2020 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
20/11/2020 |
9.47
|
282,800 | 10.08 | 10.08 | 9.47 | 0 | 100 | -0.0 |
19/11/2020 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
18/11/2020 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
17/11/2020 |
10.08
|
2,400 | 10.76 | 10.76 | 10.08 | 0 | 0 | 0 |
16/11/2020 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
13/11/2020 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
12/11/2020 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
11/11/2020 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
10/11/2020 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
09/11/2020 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
06/11/2020 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
05/11/2020 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
04/11/2020 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
03/11/2020 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
02/11/2020 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
30/10/2020 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
29/10/2020 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
28/10/2020 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
27/10/2020 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
26/10/2020 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
23/10/2020 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
22/10/2020 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
21/10/2020 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
20/10/2020 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
19/10/2020 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
16/10/2020 |
10.76
|
100 | 9.99 | 10.76 | 10.76 | 0 | 0 | 0 |
15/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
14/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
13/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
12/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
09/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
08/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
07/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
06/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
05/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
02/10/2020 |
9.99
|
13 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
01/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
30/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
29/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
28/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
25/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
24/09/2020 |
9.99
|
300 | 9.13 | 9.99 | 9.99 | 0 | 0 | 0 |
23/09/2020 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
22/09/2020 |
9.13
|
17 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
21/09/2020 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |